🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2012 40,87 41,11 40,02 40,70 +0,44% 2,65% 905.059
23/04/2012 42,37 42,37 39,96 40,52 -5,48% 5,69% 1.620.329
20/04/2012 43,19 43,36 42,47 42,87 -0,09% 2,06% 1.129.015
19/04/2012 43,66 44,25 42,91 42,91 -1,13% 3,07% 925.237
18/04/2012 44,05 44,32 43,11 43,40 -1,56% 2,76% 718.397
17/04/2012 42,53 44,22 42,33 44,09 +3,61% 4,43% 873.874
16/04/2012 42,42 43,23 41,98 42,56 -0,08% 2,96% 791.035
13/04/2012 43,59 43,89 42,54 42,59 -2,85% 3,10% 1.074.626
12/04/2012 43,01 44,22 42,88 43,84 +2,73% 3,10% 1.349.306
11/04/2012 42,26 43,06 42,07 42,68 +1,92% 2,34% 1.230.134
10/04/2012 42,40 42,94 41,76 41,87 -3,75% 2,78% 1.535.982
05/04/2012 43,55 44,20 42,45 43,50 +0,37% 4,02% 1.566.568
04/04/2012 45,00 45,23 43,23 43,34 -4,42% 4,43% 1.392.793
03/04/2012 46,01 46,02 45,16 45,35 -0,85% 1,87% 826.621
02/04/2012 45,92 46,18 44,46 45,74 +0,77% 3,75% 1.353.262
30/03/2012 44,68 46,25 44,48 45,39 +4,25% 3,95% 1.861.738
29/03/2012 44,63 44,93 43,08 43,54 -3,21% 4,15% 1.426.998
28/03/2012 45,74 46,41 44,81 44,98 -2,11% 3,50% 942.026
27/03/2012 46,40 46,68 45,71 45,95 -0,86% 2,09% 1.405.259
26/03/2012 45,00 46,49 44,72 46,35 +3,18% 3,93% 1.329.064
23/03/2012 43,91 44,94 43,56 44,92 +2,14% 3,14% 1.389.418
22/03/2012 43,85 44,12 43,12 43,98 +0,32% 2,28% 1.779.188
21/03/2012 43,71 44,70 43,38 43,84 +0,91% 3,03% 1.305.157
20/03/2012 44,53 44,69 42,84 43,45 -2,83% 4,15% 1.060.284
19/03/2012 44,44 44,73 44,11 44,71 +0,62% 1,38% 799.419
16/03/2012 44,68 44,90 43,93 44,44 -0,30% 2,18% 2.198.128
15/03/2012 43,35 44,86 42,84 44,57 +5,12% 4,65% 1.682.953
14/03/2012 42,33 43,05 42,27 42,40 +0,68% 1,85% 996.423
13/03/2012 41,69 42,24 41,47 42,12 +2,46% 1,85% 861.505
12/03/2012 41,52 41,75 40,95 41,11 -1,39% 1,94% 714.784