🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 5 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 52,72 | 54,40 | 50,68 | 50,79 | -4,12% | 7,07% | 907.900 |
| 11/07/2025 | 50,99 | 53,03 | 50,47 | 52,97 | +3,48% | 5,01% | 771.800 |
| 10/07/2025 | 50,09 | 53,07 | 49,98 | 51,19 | +4,47% | 6,17% | 931.600 |
| 09/07/2025 | 49,12 | 49,56 | 47,88 | 49,00 | +0,08% | 3,42% | 700.700 |
| 08/07/2025 | 49,55 | 49,77 | 48,28 | 48,96 | -0,45% | 3,01% | 974.000 |
| 07/07/2025 | 49,79 | 50,17 | 48,20 | 49,18 | -1,66% | 3,95% | 1.318.700 |
| 03/07/2025 | 50,34 | 50,60 | 49,23 | 50,01 | -0,66% | 2,72% | 892.400 |
| 02/07/2025 | 46,00 | 51,10 | 45,62 | 50,34 | +13,40% | 11,92% | 2.632.500 |
| 01/07/2025 | 45,80 | 45,93 | 43,43 | 44,39 | -3,14% | 5,45% | 1.363.900 |
| 30/06/2025 | 44,21 | 47,03 | 44,05 | 45,83 | +4,97% | 6,74% | 2.494.700 |
| 27/06/2025 | 42,58 | 44,13 | 42,28 | 43,66 | +3,53% | 4,36% | 1.208.700 |
| 26/06/2025 | 41,53 | 42,70 | 41,11 | 42,17 | +2,53% | 3,84% | 1.059.100 |
| 25/06/2025 | 42,56 | 42,67 | 40,80 | 41,13 | -3,47% | 4,40% | 1.187.400 |
| 24/06/2025 | 44,21 | 44,37 | 42,37 | 42,61 | -3,53% | 4,53% | 877.700 |
| 23/06/2025 | 43,53 | 44,51 | 43,18 | 44,17 | +2,29% | 3,06% | 1.274.900 |
| 20/06/2025 | 47,30 | 47,46 | 43,14 | 43,18 | -8,15% | 9,13% | 2.543.100 |
| 18/06/2025 | 46,58 | 47,73 | 46,14 | 47,01 | +0,60% | 3,41% | 821.200 |
| 17/06/2025 | 46,80 | 47,97 | 46,10 | 46,73 | -0,26% | 4,00% | 668.300 |
| 16/06/2025 | 47,50 | 47,50 | 46,07 | 46,85 | +0,13% | 3,01% | 721.000 |
| 13/06/2025 | 46,03 | 47,15 | 45,77 | 46,79 | -0,55% | 3,00% | 798.200 |
| 12/06/2025 | 47,46 | 47,92 | 46,68 | 47,05 | -2,30% | 2,61% | 522.700 |
| 11/06/2025 | 47,70 | 48,22 | 46,81 | 48,16 | +1,35% | 2,96% | 600.200 |
| 10/06/2025 | 48,80 | 48,86 | 46,99 | 47,52 | -1,53% | 3,83% | 806.000 |
| 09/06/2025 | 47,75 | 48,88 | 46,14 | 48,26 | +1,73% | 5,74% | 965.800 |
| 06/06/2025 | 47,42 | 48,22 | 47,15 | 47,44 | +1,82% | 2,26% | 551.100 |
| 05/06/2025 | 47,66 | 48,12 | 46,56 | 46,59 | -1,63% | 3,27% | 972.800 |
| 04/06/2025 | 46,20 | 47,82 | 46,18 | 47,36 | +2,82% | 3,55% | 694.600 |
| 03/06/2025 | 44,93 | 46,34 | 43,60 | 46,06 | +2,13% | 6,10% | 689.900 |
| 02/06/2025 | 46,41 | 47,11 | 44,44 | 45,10 | -0,77% | 5,75% | 985.000 |
| 30/05/2025 | 45,56 | 45,70 | 44,81 | 45,45 | -1,86% | 1,95% | 1.091.300 |