🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 9 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2018 | 31,25 | 32,66 | 29,12 | 32,00 | +3,46% | 11,32% | 1.527.100 |
| 14/02/2018 | 28,60 | 31,19 | 28,38 | 30,93 | +7,02% | 9,83% | 1.093.300 |
| 13/02/2018 | 28,00 | 28,97 | 28,00 | 28,90 | +3,21% | 3,46% | 784.900 |
| 12/02/2018 | 26,97 | 28,31 | 26,75 | 28,00 | +4,32% | 5,78% | 346.200 |
| 09/02/2018 | 27,00 | 27,58 | 26,18 | 26,84 | +0,45% | 5,19% | 908.400 |
| 08/02/2018 | 27,14 | 27,42 | 26,72 | 26,72 | -1,58% | 2,58% | 534.600 |
| 07/02/2018 | 27,28 | 27,68 | 26,94 | 27,15 | -0,84% | 2,71% | 303.700 |
| 06/02/2018 | 26,08 | 27,81 | 25,95 | 27,38 | +2,43% | 7,13% | 1.055.100 |
| 05/02/2018 | 26,84 | 27,97 | 25,80 | 26,73 | -2,45% | 8,08% | 907.500 |
| 02/02/2018 | 28,00 | 28,48 | 26,77 | 27,40 | -3,45% | 6,11% | 578.400 |
| 01/02/2018 | 27,83 | 28,86 | 27,55 | 28,38 | +1,47% | 4,71% | 653.900 |
| 31/01/2018 | 27,57 | 28,10 | 27,34 | 27,97 | +2,08% | 2,76% | 363.200 |
| 30/01/2018 | 28,05 | 28,55 | 27,20 | 27,40 | -2,35% | 4,81% | 447.000 |
| 29/01/2018 | 28,70 | 28,90 | 27,90 | 28,06 | -2,09% | 3,48% | 531.300 |
| 26/01/2018 | 28,08 | 28,69 | 27,71 | 28,66 | +2,58% | 3,51% | 463.500 |
| 25/01/2018 | 28,39 | 28,39 | 27,43 | 27,94 | -0,60% | 3,38% | 468.200 |
| 24/01/2018 | 27,87 | 28,38 | 27,70 | 28,11 | +1,92% | 2,44% | 525.700 |
| 23/01/2018 | 28,69 | 28,94 | 26,90 | 27,58 | -1,99% | 7,11% | 807.400 |
| 22/01/2018 | 27,46 | 28,22 | 27,41 | 28,14 | +2,48% | 2,95% | 463.000 |
| 19/01/2018 | 27,13 | 27,74 | 26,95 | 27,46 | +1,10% | 2,91% | 326.200 |
| 18/01/2018 | 27,81 | 28,11 | 27,14 | 27,16 | -2,48% | 3,49% | 462.900 |
| 17/01/2018 | 27,38 | 27,88 | 26,65 | 27,85 | +1,72% | 4,49% | 736.200 |
| 16/01/2018 | 28,38 | 28,48 | 27,22 | 27,38 | -2,98% | 4,44% | 773.300 |
| 12/01/2018 | 28,55 | 28,72 | 27,99 | 28,22 | -1,05% | 2,56% | 523.800 |
| 11/01/2018 | 27,25 | 28,99 | 27,25 | 28,52 | +5,51% | 6,39% | 1.434.900 |
| 10/01/2018 | 26,62 | 27,07 | 26,20 | 27,03 | +1,31% | 3,27% | 544.900 |
| 09/01/2018 | 27,52 | 27,53 | 26,62 | 26,68 | -3,09% | 3,31% | 571.400 |
| 08/01/2018 | 27,03 | 27,70 | 26,85 | 27,53 | +2,11% | 3,14% | 947.900 |
| 05/01/2018 | 27,16 | 27,29 | 26,87 | 26,96 | -0,63% | 1,56% | 426.900 |
| 04/01/2018 | 26,87 | 27,30 | 26,62 | 27,13 | +1,34% | 2,53% | 571.700 |