🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 21 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 18,74 | 19,54 | 18,68 | 19,21 | +2,89% | 4,62% | 932.700 |
| 30/07/2021 | 19,23 | 19,46 | 18,53 | 18,67 | -3,66% | 4,84% | 832.000 |
| 29/07/2021 | 18,44 | 19,58 | 18,17 | 19,38 | +7,19% | 7,65% | 887.300 |
| 28/07/2021 | 17,83 | 18,45 | 17,83 | 18,08 | +1,74% | 3,48% | 741.500 |
| 27/07/2021 | 17,60 | 17,87 | 17,23 | 17,77 | -0,67% | 3,64% | 532.600 |
| 26/07/2021 | 17,90 | 18,33 | 17,73 | 17,89 | +1,07% | 3,35% | 640.900 |
| 23/07/2021 | 17,51 | 18,07 | 17,43 | 17,70 | +1,55% | 3,66% | 512.200 |
| 22/07/2021 | 17,51 | 17,93 | 17,12 | 17,43 | -1,13% | 4,60% | 441.200 |
| 21/07/2021 | 17,15 | 17,93 | 17,03 | 17,63 | +4,38% | 5,25% | 914.900 |
| 20/07/2021 | 16,61 | 17,17 | 16,30 | 16,89 | +2,80% | 5,24% | 694.200 |
| 19/07/2021 | 16,60 | 16,94 | 15,90 | 16,43 | -4,14% | 6,27% | 855.800 |
| 16/07/2021 | 17,81 | 17,92 | 17,11 | 17,14 | -3,16% | 4,55% | 516.500 |
| 15/07/2021 | 17,71 | 18,28 | 17,58 | 17,70 | +0,17% | 3,95% | 485.200 |
| 14/07/2021 | 17,60 | 18,09 | 17,36 | 17,67 | +1,44% | 4,15% | 853.600 |
| 13/07/2021 | 17,81 | 18,09 | 17,05 | 17,42 | -3,17% | 5,84% | 605.600 |
| 12/07/2021 | 17,50 | 18,22 | 17,50 | 17,99 | +1,87% | 4,11% | 720.600 |
| 09/07/2021 | 17,50 | 18,06 | 17,21 | 17,66 | +2,67% | 4,86% | 759.800 |
| 08/07/2021 | 17,51 | 17,62 | 16,87 | 17,20 | -4,92% | 4,28% | 1.086.800 |
| 07/07/2021 | 16,45 | 18,12 | 16,45 | 18,09 | +9,77% | 10,15% | 1.049.500 |
| 06/07/2021 | 17,30 | 17,32 | 16,16 | 16,48 | -4,68% | 6,71% | 554.600 |
| 02/07/2021 | 17,35 | 17,46 | 17,16 | 17,29 | -0,40% | 1,73% | 376.100 |
| 01/07/2021 | 17,55 | 17,55 | 17,11 | 17,36 | +0,93% | 2,51% | 422.700 |
| 30/06/2021 | 16,82 | 17,30 | 16,82 | 17,20 | +1,71% | 2,85% | 434.300 |
| 29/06/2021 | 17,25 | 17,45 | 16,91 | 16,91 | -1,28% | 3,13% | 334.300 |
| 28/06/2021 | 17,75 | 18,16 | 17,02 | 17,13 | -3,44% | 6,42% | 499.200 |
| 25/06/2021 | 18,40 | 18,75 | 17,74 | 17,74 | -3,11% | 5,49% | 1.602.700 |
| 24/06/2021 | 17,64 | 18,47 | 17,46 | 18,31 | +4,75% | 5,70% | 1.052.700 |
| 23/06/2021 | 17,00 | 17,70 | 16,90 | 17,48 | +4,67% | 4,71% | 630.000 |
| 22/06/2021 | 16,30 | 16,92 | 16,20 | 16,70 | +2,39% | 4,42% | 428.200 |
| 21/06/2021 | 16,54 | 16,62 | 15,88 | 16,31 | -0,18% | 4,47% | 1.125.600 |