🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 21 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 16,25 | 16,82 | 15,81 | 16,34 | -0,79% | 6,22% | 3.666.800 |
| 17/06/2021 | 17,14 | 17,14 | 15,82 | 16,47 | -4,36% | 7,70% | 1.259.200 |
| 16/06/2021 | 17,37 | 17,44 | 16,88 | 17,22 | -1,66% | 3,22% | 598.000 |
| 15/06/2021 | 17,65 | 17,65 | 16,75 | 17,51 | -0,74% | 5,10% | 886.300 |
| 14/06/2021 | 17,75 | 17,98 | 17,22 | 17,64 | -1,01% | 4,28% | 903.600 |
| 11/06/2021 | 18,43 | 18,61 | 17,72 | 17,82 | -1,87% | 4,83% | 521.900 |
| 10/06/2021 | 18,57 | 18,92 | 18,15 | 18,16 | -1,57% | 4,15% | 382.700 |
| 09/06/2021 | 18,71 | 18,73 | 18,34 | 18,45 | -1,44% | 2,11% | 421.200 |
| 08/06/2021 | 18,56 | 19,08 | 18,10 | 18,72 | +1,91% | 5,28% | 317.500 |
| 07/06/2021 | 19,10 | 19,28 | 18,37 | 18,37 | -5,02% | 4,76% | 384.700 |
| 04/06/2021 | 19,50 | 19,64 | 19,00 | 19,34 | -1,23% | 3,28% | 472.900 |
| 03/06/2021 | 18,97 | 19,68 | 18,47 | 19,58 | +2,89% | 6,38% | 699.900 |
| 02/06/2021 | 18,92 | 19,07 | 18,64 | 19,03 | +0,16% | 2,27% | 430.300 |
| 01/06/2021 | 18,62 | 19,19 | 18,51 | 19,00 | +3,83% | 3,65% | 489.600 |
| 28/05/2021 | 19,01 | 19,03 | 17,93 | 18,30 | -4,34% | 5,79% | 533.200 |
| 27/05/2021 | 17,94 | 19,47 | 17,65 | 19,13 | +8,94% | 10,14% | 1.080.300 |
| 26/05/2021 | 17,34 | 17,62 | 17,08 | 17,56 | +2,75% | 3,07% | 466.500 |
| 25/05/2021 | 17,84 | 17,85 | 17,00 | 17,09 | -4,42% | 4,76% | 825.500 |
| 24/05/2021 | 17,48 | 17,96 | 17,22 | 17,88 | +2,35% | 4,23% | 540.200 |
| 21/05/2021 | 17,08 | 17,81 | 16,97 | 17,47 | +4,42% | 4,92% | 1.153.600 |
| 20/05/2021 | 16,45 | 16,79 | 16,02 | 16,73 | +2,70% | 4,68% | 794.200 |
| 19/05/2021 | 16,19 | 16,69 | 15,93 | 16,29 | -2,63% | 4,69% | 583.600 |
| 18/05/2021 | 17,65 | 17,72 | 16,72 | 16,73 | -4,29% | 5,67% | 608.000 |
| 17/05/2021 | 16,32 | 17,50 | 16,32 | 17,48 | +7,44% | 7,23% | 762.900 |
| 14/05/2021 | 16,00 | 16,60 | 15,95 | 16,27 | +1,75% | 4,06% | 713.000 |
| 13/05/2021 | 16,17 | 16,50 | 15,57 | 15,99 | -0,56% | 5,75% | 593.900 |
| 12/05/2021 | 16,87 | 16,97 | 15,99 | 16,08 | -4,63% | 5,84% | 521.900 |
| 11/05/2021 | 15,45 | 16,88 | 15,07 | 16,86 | +6,78% | 11,72% | 743.100 |
| 10/05/2021 | 16,20 | 17,06 | 15,70 | 15,79 | -2,17% | 8,40% | 1.555.200 |
| 07/05/2021 | 16,26 | 16,58 | 15,82 | 16,14 | -1,94% | 4,67% | 1.094.400 |