🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,92 USD
Máx. histórico
110,28
155 días
Caída desde máximo
-26,62%
Rango 52 semanas
64,66 – 111,42
Variación hoy
+0,32%
Cierre anterior
80,66
Rango de hoy
76,26 – 81,79
Volumen hoy
1.101.801
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,10%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,45 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 20 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 22,94 | 23,41 | 22,50 | 23,30 | +0,47% | 3,97% | 997.600 |
| 08/12/2021 | 22,34 | 23,26 | 22,21 | 23,19 | +3,48% | 4,70% | 653.300 |
| 07/12/2021 | 22,73 | 23,09 | 22,35 | 22,41 | +0,00% | 3,26% | 521.900 |
| 06/12/2021 | 22,11 | 22,84 | 21,72 | 22,41 | +1,72% | 5,07% | 751.900 |
| 03/12/2021 | 22,23 | 22,61 | 21,89 | 22,03 | -0,41% | 3,24% | 562.200 |
| 02/12/2021 | 21,30 | 22,23 | 21,15 | 22,12 | +4,88% | 5,07% | 521.100 |
| 01/12/2021 | 22,03 | 22,16 | 21,01 | 21,09 | -1,86% | 5,22% | 741.700 |
| 30/11/2021 | 21,27 | 21,77 | 20,44 | 21,49 | +0,09% | 6,25% | 1.179.700 |
| 29/11/2021 | 21,78 | 21,98 | 21,13 | 21,47 | +0,80% | 3,90% | 773.300 |
| 26/11/2021 | 21,60 | 21,79 | 20,70 | 21,30 | -6,00% | 5,05% | 664.000 |
| 24/11/2021 | 22,34 | 23,02 | 22,34 | 22,66 | +1,43% | 3,04% | 640.800 |
| 23/11/2021 | 21,79 | 22,36 | 21,65 | 22,34 | +3,52% | 3,26% | 1.003.600 |
| 22/11/2021 | 21,36 | 22,13 | 21,31 | 21,58 | +2,42% | 3,84% | 909.700 |
| 19/11/2021 | 21,15 | 21,63 | 20,85 | 21,07 | -2,23% | 3,69% | 993.000 |
| 18/11/2021 | 21,38 | 21,68 | 21,08 | 21,55 | -0,28% | 2,78% | 481.800 |
| 17/11/2021 | 22,50 | 22,50 | 21,50 | 21,61 | -4,30% | 4,44% | 825.600 |
| 16/11/2021 | 22,11 | 22,68 | 22,11 | 22,58 | +1,85% | 2,58% | 714.700 |
| 15/11/2021 | 22,50 | 22,77 | 21,70 | 22,17 | -2,76% | 4,76% | 1.334.400 |
| 12/11/2021 | 22,15 | 22,89 | 22,15 | 22,80 | +2,15% | 3,34% | 519.300 |
| 11/11/2021 | 21,85 | 22,54 | 21,75 | 22,32 | +3,72% | 3,62% | 535.000 |
| 10/11/2021 | 21,21 | 22,30 | 21,05 | 21,52 | -2,45% | 5,87% | 913.500 |
| 09/11/2021 | 22,79 | 22,85 | 21,81 | 22,06 | -2,56% | 4,56% | 1.034.800 |
| 08/11/2021 | 23,00 | 23,45 | 22,53 | 22,64 | -0,31% | 4,00% | 1.032.900 |
| 05/11/2021 | 23,26 | 23,48 | 22,36 | 22,71 | -0,96% | 4,82% | 1.094.700 |
| 04/11/2021 | 23,95 | 24,25 | 22,47 | 22,93 | -3,45% | 7,43% | 1.096.100 |
| 03/11/2021 | 26,32 | 26,40 | 22,70 | 23,75 | -5,49% | 14,05% | 1.381.500 |
| 02/11/2021 | 24,45 | 25,19 | 23,44 | 25,13 | +2,11% | 7,16% | 967.800 |
| 01/11/2021 | 24,31 | 25,28 | 23,92 | 24,61 | +2,67% | 5,59% | 664.600 |
| 29/10/2021 | 24,54 | 24,56 | 23,77 | 23,97 | -1,76% | 3,22% | 656.300 |
| 28/10/2021 | 24,47 | 25,28 | 24,28 | 24,40 | -0,12% | 4,09% | 591.900 |