🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 20 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2021 | 16,72 | 17,01 | 15,95 | 15,96 | -2,86% | 6,34% | 652.800 |
| 23/03/2021 | 17,29 | 17,43 | 16,35 | 16,43 | -7,23% | 6,25% | 817.000 |
| 22/03/2021 | 18,41 | 18,72 | 17,62 | 17,71 | -5,19% | 5,96% | 707.300 |
| 19/03/2021 | 18,79 | 18,96 | 17,65 | 18,68 | -0,11% | 6,97% | 1.718.200 |
| 18/03/2021 | 19,37 | 20,11 | 18,62 | 18,70 | -4,25% | 7,69% | 923.500 |
| 17/03/2021 | 18,38 | 19,70 | 18,38 | 19,53 | +5,34% | 7,18% | 863.300 |
| 16/03/2021 | 19,02 | 19,11 | 18,38 | 18,54 | -1,96% | 3,84% | 582.000 |
| 15/03/2021 | 19,17 | 19,45 | 18,69 | 18,91 | -1,72% | 3,96% | 716.400 |
| 12/03/2021 | 19,82 | 20,00 | 19,22 | 19,24 | -2,78% | 3,94% | 557.000 |
| 11/03/2021 | 19,66 | 20,24 | 19,32 | 19,79 | +0,82% | 4,68% | 931.100 |
| 10/03/2021 | 20,43 | 20,66 | 19,56 | 19,63 | -3,59% | 5,38% | 1.141.400 |
| 09/03/2021 | 20,55 | 20,63 | 19,95 | 20,36 | -0,34% | 3,31% | 489.800 |
| 08/03/2021 | 20,16 | 20,64 | 19,81 | 20,43 | +1,09% | 4,12% | 565.400 |
| 05/03/2021 | 20,01 | 20,23 | 19,08 | 20,21 | +3,80% | 5,75% | 547.800 |
| 04/03/2021 | 20,30 | 20,47 | 19,24 | 19,47 | -4,14% | 6,06% | 789.900 |
| 03/03/2021 | 19,53 | 20,98 | 19,53 | 20,31 | +4,31% | 7,42% | 608.200 |
| 02/03/2021 | 19,41 | 19,77 | 19,25 | 19,47 | -0,05% | 2,68% | 383.900 |
| 01/03/2021 | 19,69 | 20,02 | 19,16 | 19,48 | +1,62% | 4,37% | 988.400 |
| 26/02/2021 | 19,89 | 20,17 | 19,15 | 19,17 | -3,43% | 5,13% | 1.223.800 |
| 25/02/2021 | 24,18 | 24,25 | 19,71 | 19,85 | -22,55% | 18,80% | 2.782.500 |
| 24/02/2021 | 25,56 | 25,79 | 24,87 | 25,63 | +1,06% | 3,60% | 1.067.400 |
| 23/02/2021 | 23,45 | 25,90 | 22,99 | 25,36 | +7,09% | 12,41% | 1.889.400 |
| 22/02/2021 | 22,47 | 24,13 | 22,47 | 23,68 | +4,18% | 7,37% | 1.181.800 |
| 19/02/2021 | 21,98 | 22,76 | 21,54 | 22,73 | +4,36% | 5,55% | 955.500 |
| 18/02/2021 | 21,81 | 22,31 | 21,60 | 21,78 | -1,13% | 3,26% | 364.900 |
| 17/02/2021 | 22,27 | 22,66 | 21,95 | 22,03 | -0,77% | 3,19% | 386.800 |
| 16/02/2021 | 22,12 | 22,50 | 21,75 | 22,20 | +1,32% | 3,39% | 564.500 |
| 12/02/2021 | 21,24 | 22,26 | 20,85 | 21,91 | +2,19% | 6,64% | 525.500 |
| 11/02/2021 | 21,47 | 21,87 | 21,00 | 21,44 | +0,33% | 4,05% | 1.032.400 |
| 10/02/2021 | 22,23 | 22,40 | 20,99 | 21,37 | -3,70% | 6,34% | 574.600 |