🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 21 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 24,70 | 24,87 | 24,02 | 24,36 | -1,14% | 3,44% | 779.400 |
| 13/09/2021 | 26,60 | 26,60 | 24,62 | 24,64 | -6,84% | 7,44% | 1.141.700 |
| 10/09/2021 | 25,99 | 26,79 | 25,52 | 26,45 | +2,80% | 4,88% | 1.216.900 |
| 09/09/2021 | 24,71 | 25,92 | 24,45 | 25,73 | +3,37% | 5,93% | 1.136.400 |
| 08/09/2021 | 25,27 | 26,06 | 24,72 | 24,89 | -1,97% | 5,30% | 750.900 |
| 07/09/2021 | 24,83 | 25,59 | 24,50 | 25,39 | +2,96% | 4,39% | 1.065.800 |
| 03/09/2021 | 24,49 | 24,79 | 24,06 | 24,66 | -0,36% | 2,98% | 625.100 |
| 02/09/2021 | 23,31 | 24,75 | 23,31 | 24,75 | +7,66% | 6,18% | 1.222.400 |
| 01/09/2021 | 22,55 | 23,06 | 21,99 | 22,99 | +2,68% | 4,75% | 618.300 |
| 31/08/2021 | 21,79 | 22,55 | 21,41 | 22,39 | +2,80% | 5,23% | 514.200 |
| 30/08/2021 | 22,61 | 22,61 | 21,70 | 21,78 | -2,38% | 4,02% | 361.000 |
| 27/08/2021 | 21,39 | 22,56 | 21,34 | 22,31 | +4,59% | 5,70% | 807.500 |
| 26/08/2021 | 20,88 | 21,55 | 20,85 | 21,33 | +1,81% | 3,35% | 573.100 |
| 25/08/2021 | 20,73 | 21,45 | 20,58 | 20,95 | +1,16% | 4,20% | 659.300 |
| 24/08/2021 | 19,95 | 20,76 | 19,94 | 20,71 | +4,86% | 4,11% | 812.300 |
| 23/08/2021 | 18,95 | 20,21 | 18,95 | 19,75 | +5,17% | 6,65% | 803.700 |
| 20/08/2021 | 18,08 | 19,07 | 17,88 | 18,78 | +3,76% | 6,58% | 764.000 |
| 19/08/2021 | 18,54 | 18,75 | 17,86 | 18,10 | -3,93% | 4,80% | 697.800 |
| 18/08/2021 | 19,10 | 19,70 | 18,81 | 18,84 | -1,41% | 4,66% | 798.200 |
| 17/08/2021 | 18,89 | 19,47 | 18,71 | 19,11 | -0,16% | 4,02% | 664.300 |
| 16/08/2021 | 17,91 | 19,54 | 17,66 | 19,14 | +6,57% | 10,51% | 1.513.800 |
| 13/08/2021 | 18,49 | 18,52 | 17,21 | 17,96 | -2,39% | 7,08% | 4.126.300 |
| 12/08/2021 | 18,83 | 18,89 | 17,94 | 18,40 | -2,44% | 5,02% | 853.100 |
| 11/08/2021 | 17,81 | 19,07 | 17,60 | 18,86 | +6,86% | 8,25% | 1.118.400 |
| 10/08/2021 | 17,39 | 18,07 | 17,36 | 17,65 | +1,85% | 4,08% | 1.245.200 |
| 09/08/2021 | 18,63 | 18,93 | 17,00 | 17,33 | -8,40% | 10,36% | 1.555.100 |
| 06/08/2021 | 19,00 | 19,41 | 18,69 | 18,92 | -0,68% | 3,76% | 726.500 |
| 05/08/2021 | 18,87 | 19,53 | 18,50 | 19,05 | +3,25% | 5,46% | 761.900 |
| 04/08/2021 | 19,02 | 19,21 | 18,18 | 18,45 | -4,95% | 5,42% | 553.300 |
| 03/08/2021 | 19,31 | 19,63 | 18,91 | 19,41 | +1,04% | 3,73% | 704.500 |