🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 16 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 40,75 | 42,66 | 40,75 | 41,66 | +4,15% | 4,69% | 1.329.300 |
| 16/02/2023 | 37,14 | 40,70 | 37,13 | 40,00 | -1,16% | 9,61% | 2.190.000 |
| 15/02/2023 | 38,89 | 40,78 | 38,89 | 40,47 | +2,77% | 4,86% | 1.056.400 |
| 14/02/2023 | 38,72 | 39,88 | 38,04 | 39,38 | +2,02% | 4,75% | 782.000 |
| 13/02/2023 | 38,38 | 38,78 | 37,73 | 38,60 | +0,63% | 2,74% | 868.100 |
| 10/02/2023 | 37,52 | 38,56 | 37,28 | 38,36 | +2,24% | 3,41% | 605.500 |
| 09/02/2023 | 37,63 | 38,40 | 37,37 | 37,52 | +0,24% | 2,74% | 368.000 |
| 08/02/2023 | 38,34 | 38,43 | 37,43 | 37,43 | -2,73% | 2,61% | 509.700 |
| 07/02/2023 | 38,91 | 39,37 | 37,13 | 38,48 | -0,77% | 5,74% | 610.800 |
| 06/02/2023 | 37,88 | 38,98 | 37,65 | 38,78 | +2,43% | 3,51% | 589.100 |
| 03/02/2023 | 38,44 | 39,10 | 37,86 | 37,86 | -1,17% | 3,23% | 440.800 |
| 02/02/2023 | 37,90 | 38,32 | 37,55 | 38,31 | +0,98% | 2,03% | 411.900 |
| 01/02/2023 | 37,76 | 38,28 | 36,80 | 37,94 | +0,16% | 3,92% | 1.041.300 |
| 31/01/2023 | 37,37 | 37,98 | 37,08 | 37,88 | +0,88% | 2,41% | 369.500 |
| 30/01/2023 | 36,58 | 38,06 | 36,53 | 37,55 | +1,62% | 4,19% | 460.900 |
| 27/01/2023 | 37,92 | 37,93 | 36,27 | 36,95 | -2,58% | 4,39% | 331.200 |
| 26/01/2023 | 37,98 | 38,19 | 37,01 | 37,93 | +0,29% | 3,11% | 307.300 |
| 25/01/2023 | 38,77 | 39,06 | 37,66 | 37,82 | -2,37% | 3,61% | 369.400 |
| 24/01/2023 | 38,04 | 38,85 | 37,35 | 38,74 | +2,81% | 3,94% | 338.900 |
| 23/01/2023 | 38,32 | 38,70 | 37,01 | 37,68 | -1,64% | 4,40% | 346.300 |
| 20/01/2023 | 37,70 | 38,33 | 37,09 | 38,31 | +2,32% | 3,29% | 414.600 |
| 19/01/2023 | 36,70 | 37,64 | 36,40 | 37,44 | +1,88% | 3,36% | 394.200 |
| 18/01/2023 | 36,65 | 37,90 | 36,16 | 36,75 | +1,16% | 4,75% | 561.600 |
| 17/01/2023 | 34,81 | 36,34 | 34,76 | 36,33 | +5,52% | 4,54% | 464.600 |
| 13/01/2023 | 33,60 | 34,54 | 33,30 | 34,43 | +1,77% | 3,68% | 317.600 |
| 12/01/2023 | 34,38 | 34,48 | 33,82 | 33,83 | -0,68% | 1,93% | 386.100 |
| 11/01/2023 | 34,00 | 34,58 | 33,45 | 34,06 | +0,21% | 3,31% | 618.100 |
| 10/01/2023 | 33,90 | 34,35 | 33,73 | 33,99 | +1,13% | 1,83% | 473.600 |
| 09/01/2023 | 34,98 | 35,14 | 33,53 | 33,61 | -2,92% | 4,60% | 369.300 |
| 06/01/2023 | 33,72 | 35,05 | 33,72 | 34,62 | +3,75% | 3,93% | 558.700 |