🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 17 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 36,99 | 37,26 | 35,69 | 35,73 | -3,74% | 4,26% | 464.800 |
| 15/05/2023 | 37,64 | 37,87 | 37,04 | 37,12 | -0,13% | 2,20% | 432.800 |
| 12/05/2023 | 37,76 | 38,04 | 36,99 | 37,17 | -0,93% | 2,78% | 536.000 |
| 11/05/2023 | 38,40 | 38,66 | 36,96 | 37,52 | -4,38% | 4,43% | 709.300 |
| 10/05/2023 | 39,73 | 39,96 | 38,68 | 39,24 | -0,36% | 3,22% | 595.100 |
| 09/05/2023 | 38,26 | 40,26 | 38,25 | 39,38 | +2,50% | 5,24% | 926.000 |
| 08/05/2023 | 39,26 | 39,62 | 38,30 | 38,42 | -0,85% | 3,36% | 771.900 |
| 05/05/2023 | 36,37 | 39,00 | 35,28 | 38,75 | +8,54% | 10,23% | 1.043.500 |
| 04/05/2023 | 36,00 | 37,22 | 34,70 | 35,70 | +6,28% | 6,99% | 1.186.800 |
| 03/05/2023 | 33,56 | 35,00 | 33,43 | 33,59 | +0,18% | 4,68% | 651.900 |
| 02/05/2023 | 33,20 | 33,68 | 32,54 | 33,53 | +0,33% | 3,42% | 991.100 |
| 01/05/2023 | 34,51 | 34,53 | 33,34 | 33,42 | -3,33% | 3,45% | 414.000 |
| 28/04/2023 | 34,02 | 34,57 | 33,71 | 34,57 | +1,11% | 2,52% | 547.900 |
| 27/04/2023 | 34,58 | 34,71 | 33,08 | 34,19 | -1,75% | 4,71% | 524.200 |
| 26/04/2023 | 34,79 | 35,33 | 34,46 | 34,80 | +0,17% | 2,50% | 385.400 |
| 25/04/2023 | 35,84 | 35,84 | 34,38 | 34,74 | -5,42% | 4,07% | 459.100 |
| 24/04/2023 | 36,36 | 36,76 | 35,21 | 36,73 | +0,60% | 4,26% | 328.400 |
| 21/04/2023 | 37,63 | 37,73 | 35,89 | 36,51 | -3,39% | 4,88% | 542.200 |
| 20/04/2023 | 38,39 | 38,71 | 37,54 | 37,79 | -2,48% | 3,05% | 330.200 |
| 19/04/2023 | 38,54 | 38,86 | 37,63 | 38,75 | -0,44% | 3,19% | 404.000 |
| 18/04/2023 | 38,20 | 39,07 | 38,06 | 38,92 | +2,18% | 2,64% | 359.800 |
| 17/04/2023 | 38,33 | 38,97 | 38,01 | 38,09 | +0,69% | 2,50% | 365.800 |
| 14/04/2023 | 38,65 | 39,00 | 37,25 | 37,83 | -2,12% | 4,54% | 531.200 |
| 13/04/2023 | 38,00 | 38,79 | 37,57 | 38,65 | +2,11% | 3,21% | 482.900 |
| 12/04/2023 | 36,49 | 37,90 | 36,27 | 37,85 | +3,98% | 4,48% | 600.300 |
| 11/04/2023 | 35,74 | 37,07 | 35,63 | 36,40 | +2,85% | 4,03% | 565.400 |
| 10/04/2023 | 35,49 | 35,98 | 35,38 | 35,39 | +0,23% | 1,68% | 526.300 |
| 06/04/2023 | 35,77 | 35,77 | 35,17 | 35,31 | -1,51% | 1,68% | 291.100 |
| 05/04/2023 | 35,80 | 36,00 | 34,68 | 35,85 | -0,53% | 3,70% | 478.000 |
| 04/04/2023 | 37,47 | 37,47 | 35,79 | 36,04 | -3,84% | 4,48% | 425.400 |