🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 15 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 38,24 | 39,42 | 38,00 | 38,81 | +1,97% | 3,71% | 608.400 |
| 28/06/2023 | 37,89 | 38,30 | 37,15 | 38,06 | -0,63% | 3,05% | 576.700 |
| 27/06/2023 | 37,35 | 38,66 | 37,05 | 38,30 | +2,46% | 4,30% | 744.300 |
| 26/06/2023 | 36,72 | 37,86 | 36,72 | 37,38 | +1,85% | 3,10% | 368.700 |
| 23/06/2023 | 37,20 | 37,54 | 36,70 | 36,70 | -3,09% | 2,24% | 631.400 |
| 22/06/2023 | 38,10 | 38,20 | 37,46 | 37,87 | -1,43% | 1,94% | 375.800 |
| 21/06/2023 | 37,67 | 38,91 | 37,16 | 38,42 | +1,72% | 4,65% | 564.500 |
| 20/06/2023 | 35,67 | 38,50 | 35,48 | 37,77 | +5,24% | 8,47% | 1.326.700 |
| 16/06/2023 | 36,58 | 36,70 | 35,58 | 35,89 | -0,58% | 3,06% | 1.249.300 |
| 15/06/2023 | 34,71 | 36,21 | 34,71 | 36,10 | +3,74% | 4,32% | 760.800 |
| 14/06/2023 | 35,80 | 36,04 | 34,73 | 34,80 | -1,19% | 3,67% | 682.400 |
| 13/06/2023 | 36,15 | 36,67 | 35,13 | 35,22 | -0,56% | 4,26% | 845.900 |
| 12/06/2023 | 35,58 | 35,80 | 34,93 | 35,42 | -1,34% | 2,45% | 484.900 |
| 09/06/2023 | 35,82 | 36,29 | 35,41 | 35,90 | +0,56% | 2,46% | 275.600 |
| 08/06/2023 | 36,27 | 36,76 | 35,47 | 35,70 | -1,87% | 3,56% | 328.600 |
| 07/06/2023 | 35,81 | 37,03 | 35,81 | 36,38 | +2,77% | 3,41% | 571.100 |
| 06/06/2023 | 34,59 | 35,53 | 34,55 | 35,40 | +1,84% | 2,85% | 674.600 |
| 05/06/2023 | 34,57 | 35,47 | 34,57 | 34,76 | -0,80% | 2,60% | 641.300 |
| 02/06/2023 | 34,21 | 35,20 | 34,15 | 35,04 | +4,91% | 3,05% | 579.000 |
| 01/06/2023 | 32,75 | 33,77 | 32,59 | 33,40 | +1,89% | 3,60% | 520.600 |
| 31/05/2023 | 32,45 | 33,29 | 32,43 | 32,78 | -0,15% | 2,63% | 496.000 |
| 30/05/2023 | 33,20 | 33,40 | 31,97 | 32,83 | -1,77% | 4,30% | 513.400 |
| 26/05/2023 | 33,65 | 34,08 | 33,36 | 33,42 | -0,30% | 2,14% | 354.300 |
| 25/05/2023 | 33,59 | 33,94 | 32,97 | 33,52 | -1,61% | 2,90% | 362.300 |
| 24/05/2023 | 34,71 | 34,78 | 33,92 | 34,07 | -2,57% | 2,47% | 300.600 |
| 23/05/2023 | 35,48 | 35,56 | 34,87 | 34,97 | -1,80% | 1,96% | 286.300 |
| 22/05/2023 | 35,18 | 35,87 | 34,90 | 35,61 | +1,86% | 2,76% | 373.900 |
| 19/05/2023 | 35,65 | 35,70 | 34,52 | 34,96 | -0,96% | 3,30% | 534.600 |
| 18/05/2023 | 35,59 | 35,59 | 34,31 | 35,30 | -1,94% | 3,60% | 728.200 |
| 17/05/2023 | 36,01 | 36,40 | 35,11 | 36,00 | +0,76% | 3,58% | 702.800 |