🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,92 USD
Máx. histórico
110,28
155 días
Caída desde máximo
-26,62%
Rango 52 semanas
64,66 – 111,42
Variación hoy
+0,32%
Cierre anterior
80,66
Rango de hoy
76,26 – 81,79
Volumen hoy
1.101.801
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,10%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,45 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 18 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2023 | 37,47 | 37,47 | 35,79 | 36,04 | -3,84% | 4,48% | 425.400 |
| 03/04/2023 | 37,47 | 37,55 | 36,04 | 37,48 | +2,10% | 4,03% | 559.900 |
| 31/03/2023 | 35,89 | 36,84 | 35,89 | 36,71 | +2,92% | 2,65% | 603.400 |
| 30/03/2023 | 35,99 | 36,26 | 35,45 | 35,67 | +0,54% | 2,25% | 623.400 |
| 29/03/2023 | 36,50 | 36,50 | 35,44 | 35,48 | -1,85% | 2,90% | 714.400 |
| 28/03/2023 | 34,83 | 36,25 | 34,83 | 36,15 | +3,40% | 4,09% | 520.000 |
| 27/03/2023 | 34,83 | 35,29 | 33,53 | 34,96 | +1,22% | 5,05% | 805.100 |
| 24/03/2023 | 33,08 | 35,18 | 32,57 | 34,54 | +3,54% | 7,89% | 1.399.900 |
| 23/03/2023 | 33,85 | 34,84 | 33,22 | 33,36 | -0,98% | 4,79% | 557.600 |
| 22/03/2023 | 34,06 | 34,68 | 33,56 | 33,69 | -0,80% | 3,30% | 618.200 |
| 21/03/2023 | 34,30 | 34,82 | 33,80 | 33,96 | +1,46% | 2,97% | 389.600 |
| 20/03/2023 | 33,83 | 34,15 | 33,14 | 33,47 | +0,90% | 2,99% | 590.400 |
| 17/03/2023 | 34,23 | 34,23 | 33,01 | 33,17 | -2,33% | 3,56% | 1.257.100 |
| 16/03/2023 | 33,09 | 34,04 | 32,51 | 33,96 | +0,50% | 4,62% | 545.600 |
| 15/03/2023 | 35,47 | 35,50 | 33,22 | 33,79 | -7,25% | 6,41% | 758.300 |
| 14/03/2023 | 37,13 | 37,39 | 36,06 | 36,43 | +0,44% | 3,60% | 517.000 |
| 13/03/2023 | 36,94 | 37,55 | 36,15 | 36,27 | -4,22% | 3,79% | 649.600 |
| 10/03/2023 | 38,84 | 39,30 | 37,34 | 37,87 | -2,50% | 5,05% | 536.800 |
| 09/03/2023 | 39,43 | 40,47 | 38,77 | 38,84 | -1,42% | 4,31% | 703.500 |
| 08/03/2023 | 39,92 | 40,50 | 39,10 | 39,40 | -1,28% | 3,51% | 621.100 |
| 07/03/2023 | 40,55 | 40,81 | 39,42 | 39,91 | -2,06% | 3,43% | 442.200 |
| 06/03/2023 | 41,99 | 42,41 | 40,26 | 40,75 | -3,98% | 5,13% | 544.800 |
| 03/03/2023 | 40,98 | 42,95 | 40,90 | 42,44 | +4,05% | 5,00% | 1.028.600 |
| 02/03/2023 | 39,76 | 41,07 | 39,37 | 40,79 | +1,57% | 4,28% | 514.600 |
| 01/03/2023 | 38,70 | 40,34 | 38,65 | 40,16 | +4,94% | 4,38% | 583.600 |
| 28/02/2023 | 37,41 | 38,89 | 37,41 | 38,27 | +2,33% | 3,96% | 783.300 |
| 27/02/2023 | 36,40 | 37,47 | 35,57 | 37,40 | +1,36% | 5,22% | 565.200 |
| 24/02/2023 | 37,50 | 37,50 | 36,42 | 36,90 | -2,59% | 2,88% | 480.600 |
| 23/02/2023 | 38,94 | 39,35 | 37,50 | 37,88 | -2,80% | 4,75% | 676.200 |
| 22/02/2023 | 39,48 | 39,78 | 38,26 | 38,97 | -2,33% | 3,86% | 663.200 |