🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 17 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 32,64 | 33,42 | 32,59 | 33,06 | +2,26% | 2,54% | 457.300 |
| 07/10/2022 | 32,65 | 33,04 | 31,98 | 32,33 | -0,89% | 3,25% | 679.700 |
| 06/10/2022 | 31,14 | 32,63 | 31,14 | 32,62 | +2,90% | 4,78% | 678.600 |
| 05/10/2022 | 30,42 | 31,96 | 30,27 | 31,70 | +2,62% | 5,54% | 421.500 |
| 04/10/2022 | 30,31 | 31,06 | 30,20 | 30,89 | +3,52% | 2,84% | 565.000 |
| 03/10/2022 | 28,97 | 30,10 | 28,97 | 29,84 | +4,92% | 3,90% | 424.600 |
| 30/09/2022 | 28,87 | 29,41 | 28,32 | 28,44 | -2,00% | 3,78% | 520.000 |
| 29/09/2022 | 28,64 | 29,31 | 28,34 | 29,02 | -0,48% | 3,39% | 463.500 |
| 28/09/2022 | 28,31 | 29,58 | 28,06 | 29,16 | +2,71% | 5,37% | 520.400 |
| 27/09/2022 | 27,81 | 28,56 | 27,50 | 28,39 | +3,12% | 3,81% | 519.900 |
| 26/09/2022 | 26,85 | 28,67 | 26,82 | 27,53 | +1,96% | 6,89% | 2.021.700 |
| 23/09/2022 | 27,93 | 28,26 | 26,37 | 27,00 | -2,53% | 6,77% | 989.800 |
| 22/09/2022 | 28,51 | 28,69 | 27,58 | 27,70 | -0,97% | 3,89% | 384.000 |
| 21/09/2022 | 28,76 | 28,84 | 27,80 | 27,97 | -1,76% | 3,60% | 499.100 |
| 20/09/2022 | 28,65 | 28,78 | 27,81 | 28,47 | -1,90% | 3,39% | 476.400 |
| 19/09/2022 | 27,34 | 29,14 | 27,16 | 29,02 | +3,57% | 7,24% | 507.300 |
| 16/09/2022 | 28,52 | 29,36 | 27,83 | 28,02 | -2,03% | 5,36% | 1.582.600 |
| 15/09/2022 | 29,80 | 30,52 | 28,52 | 28,60 | -4,22% | 6,71% | 689.000 |
| 14/09/2022 | 29,96 | 30,13 | 29,05 | 29,86 | -0,90% | 3,60% | 584.700 |
| 13/09/2022 | 30,36 | 31,33 | 29,82 | 30,13 | -2,40% | 4,97% | 644.700 |
| 12/09/2022 | 31,76 | 32,03 | 30,46 | 30,87 | -1,34% | 4,94% | 591.700 |
| 09/09/2022 | 30,75 | 31,68 | 30,43 | 31,29 | +5,11% | 4,07% | 695.000 |
| 08/09/2022 | 31,03 | 31,20 | 29,10 | 29,77 | -4,67% | 6,77% | 902.100 |
| 07/09/2022 | 31,77 | 32,03 | 30,80 | 31,23 | -3,22% | 3,87% | 364.700 |
| 06/09/2022 | 32,53 | 33,88 | 32,12 | 32,27 | +1,22% | 5,41% | 548.100 |
| 02/09/2022 | 32,36 | 32,83 | 31,22 | 31,88 | -0,38% | 4,98% | 574.900 |
| 01/09/2022 | 31,78 | 33,10 | 31,60 | 32,00 | -1,69% | 4,71% | 796.800 |
| 31/08/2022 | 32,60 | 33,05 | 32,16 | 32,55 | -1,42% | 2,71% | 755.800 |
| 30/08/2022 | 33,72 | 34,20 | 32,17 | 33,02 | -3,48% | 6,02% | 994.300 |
| 29/08/2022 | 34,28 | 35,16 | 33,99 | 34,21 | -1,95% | 3,41% | 410.100 |