🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 12 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 49,96 | 49,96 | 47,71 | 49,07 | -0,61% | 4,50% | 729.000 |
| 03/11/2023 | 50,10 | 50,97 | 48,49 | 49,37 | +1,46% | 4,95% | 521.100 |
| 02/11/2023 | 48,14 | 52,37 | 47,88 | 48,66 | -2,07% | 9,33% | 1.216.100 |
| 01/11/2023 | 48,45 | 49,79 | 47,71 | 49,69 | +1,97% | 4,30% | 851.400 |
| 31/10/2023 | 47,57 | 49,53 | 47,49 | 48,73 | +2,14% | 4,29% | 1.167.700 |
| 30/10/2023 | 48,72 | 49,14 | 47,70 | 47,71 | -0,87% | 2,96% | 452.700 |
| 27/10/2023 | 47,40 | 48,61 | 47,40 | 48,13 | +1,75% | 2,54% | 965.600 |
| 26/10/2023 | 47,19 | 47,88 | 46,90 | 47,30 | -0,11% | 2,08% | 440.500 |
| 25/10/2023 | 47,13 | 47,95 | 47,08 | 47,35 | +0,13% | 1,85% | 412.700 |
| 24/10/2023 | 47,21 | 48,44 | 47,21 | 47,29 | +0,57% | 2,61% | 611.000 |
| 23/10/2023 | 46,85 | 47,92 | 46,77 | 47,02 | +0,73% | 2,47% | 696.600 |
| 20/10/2023 | 47,56 | 48,00 | 46,60 | 46,68 | -2,24% | 2,95% | 600.400 |
| 19/10/2023 | 48,84 | 48,84 | 47,35 | 47,75 | -2,19% | 3,05% | 582.300 |
| 18/10/2023 | 49,65 | 49,85 | 48,75 | 48,82 | -1,43% | 2,22% | 606.400 |
| 17/10/2023 | 47,59 | 49,57 | 47,59 | 49,53 | +3,53% | 4,16% | 753.800 |
| 16/10/2023 | 49,33 | 49,71 | 47,63 | 47,84 | -0,81% | 4,22% | 660.900 |
| 13/10/2023 | 49,11 | 49,63 | 48,07 | 48,23 | -1,47% | 3,18% | 430.300 |
| 12/10/2023 | 50,06 | 50,06 | 48,19 | 48,95 | -3,13% | 3,74% | 649.400 |
| 11/10/2023 | 51,35 | 51,73 | 50,02 | 50,53 | -1,85% | 3,34% | 540.200 |
| 10/10/2023 | 51,45 | 51,93 | 51,33 | 51,48 | -0,29% | 1,17% | 503.400 |
| 09/10/2023 | 50,28 | 52,26 | 50,02 | 51,63 | +2,97% | 4,46% | 498.300 |
| 06/10/2023 | 49,70 | 50,62 | 49,34 | 50,14 | +0,97% | 2,58% | 786.800 |
| 05/10/2023 | 49,17 | 50,12 | 48,93 | 49,66 | +0,75% | 2,43% | 689.300 |
| 04/10/2023 | 50,31 | 50,50 | 48,71 | 49,29 | -0,60% | 3,57% | 948.300 |
| 03/10/2023 | 49,63 | 50,49 | 49,04 | 49,59 | -0,64% | 2,92% | 602.900 |
| 02/10/2023 | 50,71 | 50,97 | 48,03 | 49,91 | -2,29% | 5,81% | 1.169.800 |
| 29/09/2023 | 51,26 | 52,21 | 50,60 | 51,08 | +0,04% | 3,14% | 609.300 |
| 28/09/2023 | 51,16 | 53,00 | 50,95 | 51,06 | +0,39% | 4,00% | 948.500 |
| 27/09/2023 | 49,04 | 52,29 | 49,04 | 50,86 | +8,21% | 6,63% | 1.704.300 |
| 26/09/2023 | 46,74 | 47,39 | 45,93 | 47,00 | +0,41% | 3,12% | 751.800 |