🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 6 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 47,22 | 49,42 | 46,91 | 48,86 | +2,09% | 5,31% | 1.134.700 |
| 03/03/2025 | 49,69 | 51,49 | 47,54 | 47,86 | -0,58% | 7,95% | 1.072.300 |
| 28/02/2025 | 49,46 | 49,74 | 47,44 | 48,14 | -3,20% | 4,65% | 970.400 |
| 27/02/2025 | 50,47 | 51,37 | 49,51 | 49,73 | -1,54% | 3,70% | 750.600 |
| 26/02/2025 | 51,47 | 52,44 | 49,92 | 50,51 | -1,17% | 4,90% | 1.016.900 |
| 25/02/2025 | 49,50 | 51,58 | 49,02 | 51,11 | +2,63% | 5,17% | 1.298.200 |
| 24/02/2025 | 49,77 | 52,90 | 49,09 | 49,80 | +7,77% | 7,66% | 2.167.900 |
| 21/02/2025 | 48,80 | 48,83 | 45,94 | 46,21 | -3,95% | 5,91% | 874.100 |
| 20/02/2025 | 49,89 | 50,81 | 47,44 | 48,11 | -3,57% | 6,75% | 1.080.500 |
| 19/02/2025 | 49,89 | 50,16 | 48,89 | 49,89 | -1,01% | 2,55% | 793.100 |
| 18/02/2025 | 50,54 | 51,42 | 49,33 | 50,40 | +1,69% | 4,14% | 1.459.800 |
| 14/02/2025 | 50,78 | 53,57 | 49,33 | 49,56 | -8,37% | 8,35% | 2.347.200 |
| 13/02/2025 | 53,12 | 54,22 | 52,54 | 54,09 | +2,74% | 3,16% | 844.300 |
| 12/02/2025 | 52,77 | 53,70 | 52,27 | 52,65 | -1,79% | 2,71% | 873.200 |
| 11/02/2025 | 53,04 | 54,05 | 52,66 | 53,61 | +0,41% | 2,62% | 563.700 |
| 10/02/2025 | 53,99 | 54,50 | 52,54 | 53,39 | +1,87% | 3,63% | 854.600 |
| 07/02/2025 | 53,94 | 54,19 | 52,00 | 52,41 | -1,54% | 4,06% | 712.200 |
| 06/02/2025 | 53,95 | 55,32 | 52,66 | 53,23 | -0,82% | 4,93% | 677.300 |
| 05/02/2025 | 52,94 | 53,86 | 51,95 | 53,67 | +1,46% | 3,61% | 712.000 |
| 04/02/2025 | 51,50 | 53,18 | 51,08 | 52,90 | +2,36% | 4,08% | 498.300 |
| 03/02/2025 | 52,00 | 52,94 | 51,49 | 51,68 | -2,07% | 2,79% | 447.600 |
| 31/01/2025 | 53,38 | 53,74 | 52,35 | 52,77 | -1,29% | 2,60% | 386.800 |
| 30/01/2025 | 54,35 | 54,77 | 52,50 | 53,46 | -0,58% | 4,18% | 432.100 |
| 29/01/2025 | 52,28 | 53,97 | 52,00 | 53,77 | +3,03% | 3,77% | 452.500 |
| 28/01/2025 | 53,55 | 53,69 | 52,01 | 52,19 | -1,95% | 3,13% | 416.300 |
| 27/01/2025 | 54,47 | 54,76 | 52,95 | 53,23 | -2,67% | 3,32% | 545.900 |
| 24/01/2025 | 56,82 | 56,89 | 54,36 | 54,69 | -2,77% | 4,45% | 543.700 |
| 23/01/2025 | 55,60 | 58,11 | 55,60 | 56,25 | +1,10% | 4,51% | 707.100 |
| 22/01/2025 | 57,26 | 57,96 | 55,64 | 55,64 | -2,66% | 4,05% | 597.500 |
| 21/01/2025 | 56,50 | 57,33 | 55,98 | 57,16 | +1,96% | 2,39% | 465.300 |