🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 11 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 46,57 | 47,38 | 45,56 | 47,32 | +1,18% | 3,92% | 748.400 |
| 14/04/2025 | 47,95 | 48,55 | 46,12 | 46,77 | -1,27% | 5,06% | 1.130.400 |
| 11/04/2025 | 44,24 | 47,62 | 43,95 | 47,37 | +8,25% | 8,30% | 1.075.000 |
| 10/04/2025 | 43,87 | 45,46 | 42,57 | 43,76 | -1,99% | 6,59% | 1.155.300 |
| 09/04/2025 | 43,80 | 46,06 | 40,50 | 44,65 | +2,79% | 12,68% | 2.428.700 |
| 08/04/2025 | 43,80 | 45,56 | 42,66 | 43,44 | +6,29% | 6,63% | 2.109.800 |
| 07/04/2025 | 39,00 | 42,31 | 38,00 | 40,87 | +0,52% | 11,05% | 1.446.600 |
| 04/04/2025 | 40,84 | 43,44 | 39,06 | 40,66 | -7,40% | 10,72% | 2.363.400 |
| 03/04/2025 | 44,26 | 44,77 | 43,27 | 43,91 | -5,95% | 3,39% | 1.494.900 |
| 02/04/2025 | 47,76 | 47,95 | 46,03 | 46,69 | -2,85% | 4,02% | 869.800 |
| 01/04/2025 | 47,84 | 49,15 | 47,46 | 48,06 | +0,71% | 3,53% | 875.300 |
| 31/03/2025 | 47,36 | 47,90 | 46,31 | 47,72 | -1,79% | 3,36% | 573.400 |
| 28/03/2025 | 49,77 | 50,16 | 48,19 | 48,59 | -3,38% | 3,96% | 800.300 |
| 27/03/2025 | 48,56 | 50,66 | 48,44 | 50,29 | +2,86% | 4,57% | 581.600 |
| 26/03/2025 | 49,13 | 50,12 | 47,92 | 48,89 | +0,06% | 4,48% | 820.800 |
| 25/03/2025 | 48,33 | 49,39 | 48,24 | 48,86 | +1,41% | 2,38% | 896.300 |
| 24/03/2025 | 47,16 | 48,51 | 47,16 | 48,18 | +3,28% | 2,86% | 640.100 |
| 21/03/2025 | 46,28 | 47,18 | 46,01 | 46,65 | -0,96% | 2,53% | 3.096.400 |
| 20/03/2025 | 47,15 | 47,80 | 46,40 | 47,10 | -1,92% | 2,96% | 752.600 |
| 19/03/2025 | 49,44 | 49,89 | 47,64 | 48,02 | -3,05% | 4,55% | 732.800 |
| 18/03/2025 | 49,00 | 49,88 | 48,11 | 49,53 | +2,46% | 3,61% | 718.400 |
| 17/03/2025 | 49,23 | 50,10 | 47,36 | 48,34 | -1,81% | 5,57% | 1.121.100 |
| 14/03/2025 | 49,02 | 49,37 | 48,19 | 49,23 | +1,93% | 2,42% | 836.400 |
| 13/03/2025 | 47,42 | 48,51 | 46,86 | 48,30 | +1,02% | 3,48% | 719.700 |
| 12/03/2025 | 48,94 | 49,34 | 47,30 | 47,81 | -2,19% | 4,17% | 1.296.200 |
| 11/03/2025 | 47,98 | 49,15 | 47,61 | 48,88 | +3,89% | 3,21% | 1.032.400 |
| 10/03/2025 | 46,08 | 47,51 | 44,62 | 47,05 | +0,64% | 6,27% | 1.255.900 |
| 07/03/2025 | 48,00 | 48,91 | 46,60 | 46,75 | -3,09% | 4,81% | 832.000 |
| 06/03/2025 | 48,62 | 48,69 | 47,00 | 48,24 | -1,11% | 3,48% | 680.900 |
| 05/03/2025 | 49,58 | 50,31 | 47,20 | 48,78 | -0,16% | 6,28% | 783.300 |