🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 68,2500 69,1875 68,0625 69,0625 +0,45% 1,65% 335.500
30/09/1997 68,8125 69,7500 68,5000 68,7500 -0,45% 1,82% 715.500
29/09/1997 67,6250 69,0625 67,4375 69,0625 +1,94% 2,40% 530.600
26/09/1997 67,8125 67,9375 66,8750 67,7500 -0,09% 1,57% 1.233.200
25/09/1997 67,8125 68,2500 67,3750 67,8125 +0,09% 1,29% 590.300
24/09/1997 66,3750 68,1250 66,3125 67,7500 +2,07% 2,73% 748.600
23/09/1997 66,5000 66,5000 65,4375 66,3750 -0,19% 1,60% 609.900
22/09/1997 66,1875 66,5000 65,8125 66,5000 +0,85% 1,04% 380.700
19/09/1997 65,1250 66,3750 65,0625 65,9375 +1,64% 2,02% 473.700
18/09/1997 65,0000 65,6250 64,8750 64,8750 +0,00% 1,15% 558.300
17/09/1997 65,5000 65,5000 64,7500 64,8750 -1,05% 1,15% 535.700
16/09/1997 64,9375 65,8125 64,8125 65,5625 +1,55% 1,54% 517.500
15/09/1997 63,3750 64,8750 63,3125 64,5625 +1,87% 2,47% 413.700
12/09/1997 62,2500 63,3750 61,6875 63,3750 +2,11% 2,71% 573.600
11/09/1997 62,5000 62,5000 62,0625 62,0625 -0,70% 0,70% 330.800
10/09/1997 62,2500 63,0000 62,1250 62,5000 +0,50% 1,41% 473.400
09/09/1997 61,9375 62,3125 61,6875 62,1875 +0,30% 1,01% 448.900
08/09/1997 62,1250 62,4375 61,5625 62,0000 +0,00% 1,41% 240.700
05/09/1997 61,7500 62,3750 61,6875 62,0000 +0,40% 1,11% 422.900
04/09/1997 62,7500 62,7500 61,5000 61,7500 -1,59% 1,99% 421.000
03/09/1997 63,1250 63,1250 62,3750 62,7500 -0,59% 1,19% 195.600
02/09/1997 61,8750 63,1250 61,8750 63,1250 +2,43% 2,02% 210.200
29/08/1997 61,6250 62,2500 60,6250 61,6250 -0,20% 2,64% 322.900
28/08/1997 62,4375 62,7500 61,0000 61,7500 -1,50% 2,80% 229.500
27/08/1997 62,7500 63,0000 62,0000 62,6875 -0,40% 1,59% 191.400
26/08/1997 62,9375 63,1875 62,7500 62,9375 +0,00% 0,70% 353.800
25/08/1997 63,2500 63,3750 62,3750 62,9375 -0,10% 1,58% 309.800
22/08/1997 62,6875 63,0000 61,7500 63,0000 +0,40% 1,99% 220.500
21/08/1997 62,5625 62,9375 62,0625 62,7500 -0,40% 1,40% 288.700
20/08/1997 62,9375 63,0625 62,3750 63,0000 +0,10% 1,09% 208.300