🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 63,0000 63,1250 62,1875 62,9375 +1,00% 1,49% 288.000
18/08/1997 62,6250 62,6875 61,1250 62,3125 +0,00% 2,50% 227.300
15/08/1997 62,5000 63,2500 62,2500 62,3125 -2,64% 1,60% 246.300
14/08/1997 64,6875 64,6875 62,5000 64,0000 -0,97% 3,38% 221.800
13/08/1997 65,7500 65,8125 63,4375 64,6250 -1,24% 3,61% 443.100
12/08/1997 65,0000 66,0000 64,9375 65,4375 +1,26% 1,63% 333.100
11/08/1997 64,8750 65,1250 64,1875 64,6250 +0,39% 1,45% 234.200
08/08/1997 65,1250 65,3750 64,1250 64,3750 -0,96% 1,92% 372.700
07/08/1997 65,0000 65,3750 64,7500 65,0000 +0,39% 0,96% 491.800
06/08/1997 64,2500 64,9375 64,0625 64,7500 +0,97% 1,36% 239.600
05/08/1997 64,2500 64,2500 63,6250 64,1250 +0,00% 0,97% 242.900
04/08/1997 65,1250 65,1250 63,7500 64,1250 -1,54% 2,11% 282.100
01/08/1997 64,6250 65,1250 63,8750 65,1250 +0,68% 1,93% 340.400
31/07/1997 66,0000 66,2500 64,3125 64,6875 -2,17% 2,94% 421.000
30/07/1997 65,5000 66,5625 65,1250 66,1250 +1,83% 2,19% 179.300
29/07/1997 64,5625 65,2500 64,2500 64,9375 +0,68% 1,55% 453.300
28/07/1997 64,0000 64,5625 63,8750 64,5000 +1,38% 1,07% 320.700
25/07/1997 64,0000 64,0625 63,3125 63,6250 +0,00% 1,17% 358.300
24/07/1997 63,3125 64,0000 62,8750 63,6250 +0,20% 1,78% 364.700
23/07/1997 63,6875 63,6875 63,0000 63,5000 +0,40% 1,08% 369.500
22/07/1997 63,0625 63,2500 62,5625 63,2500 +0,30% 1,09% 313.100
21/07/1997 62,8750 64,1250 62,7500 63,0625 +0,70% 2,19% 360.300
18/07/1997 63,2500 63,2500 62,0000 62,6250 -0,89% 1,98% 349.900
17/07/1997 63,4375 63,5000 62,6250 63,1875 -0,30% 1,38% 282.200
16/07/1997 62,5000 63,6250 62,5000 63,3750 +2,22% 1,80% 213.100
15/07/1997 62,6250 62,7500 61,5000 62,0000 -0,90% 2,00% 685.500
14/07/1997 62,7500 63,0000 62,3125 62,5625 +0,20% 1,10% 281.000
11/07/1997 63,3750 63,5000 62,0000 62,4375 -1,09% 2,37% 191.800
10/07/1997 61,6250 63,1875 61,6250 63,1250 +2,02% 2,54% 317.600
09/07/1997 63,5000 63,6875 61,8125 61,8750 -2,37% 2,95% 503.200