🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 62,8750 64,2500 62,7500 63,3750 +0,40% 2,39% 239.200
07/07/1997 63,3125 63,6250 62,8125 63,1250 -0,20% 1,28% 230.000
03/07/1997 63,1250 63,5000 63,0625 63,2500 +0,80% 0,69% 265.900
02/07/1997 63,1250 63,1250 61,3750 62,7500 -0,50% 2,77% 675.600
01/07/1997 63,3125 63,7500 62,8125 63,0625 -0,39% 1,48% 279.000
30/06/1997 63,2500 63,3750 62,5000 63,3125 +0,10% 1,38% 355.600
27/06/1997 62,0000 63,3750 61,8750 63,2500 +2,43% 2,42% 269.100
26/06/1997 62,1250 62,5000 61,1250 61,7500 -0,80% 2,21% 341.900
25/06/1997 62,5000 63,0000 61,5625 62,2500 +0,00% 2,30% 344.400
24/06/1997 61,8750 62,3750 61,5000 62,2500 +1,63% 1,41% 506.400
23/06/1997 62,6250 62,8750 61,2500 61,2500 -1,80% 2,59% 360.400
20/06/1997 62,0000 62,6250 61,7500 62,3750 +1,01% 1,41% 431.700
19/06/1997 61,7500 62,2500 61,5000 61,7500 +0,00% 1,21% 359.100
18/06/1997 61,2500 61,8750 60,7500 61,7500 +0,61% 1,84% 354.100
17/06/1997 61,8750 61,8750 61,1250 61,3750 -0,41% 1,21% 801.600
16/06/1997 61,8750 61,8750 61,3750 61,6250 -0,40% 0,81% 389.600
13/06/1997 61,8750 62,3750 61,3750 61,8750 +0,20% 1,62% 312.600
12/06/1997 61,8750 62,5000 61,5000 61,7500 +0,41% 1,62% 336.000
11/06/1997 59,8750 61,8750 59,7500 61,5000 +3,14% 3,55% 443.000
10/06/1997 59,6250 60,3750 59,2500 59,6250 +0,21% 1,89% 317.000
09/06/1997 59,8750 60,3750 59,5000 59,5000 -0,21% 1,46% 412.000
06/06/1997 58,7500 59,8750 58,7500 59,6250 +1,92% 1,91% 248.700
05/06/1997 58,8750 59,2500 58,3750 58,5000 -0,21% 1,49% 419.700
04/06/1997 59,7500 59,7500 58,3750 58,6250 +0,21% 2,30% 209.200
03/06/1997 58,3750 58,7500 57,7500 58,5000 +0,86% 1,71% 201.800
02/06/1997 59,0000 59,0000 57,6250 58,0000 -0,64% 2,33% 261.200
30/05/1997 57,6250 58,5000 57,2500 58,3750 +1,30% 2,17% 190.900
29/05/1997 58,5000 58,5000 57,3750 57,6250 -1,07% 1,92% 257.200
28/05/1997 57,5000 58,3750 57,0000 58,2500 +1,53% 2,39% 457.000
27/05/1997 57,0000 57,6250 56,7500 57,3750 +0,22% 1,54% 282.600