🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1997 56,6250 57,5000 56,5000 57,2500 +0,88% 1,77% 395.600
22/05/1997 55,8750 56,8750 55,8750 56,7500 +1,57% 1,79% 625.700
21/05/1997 57,0000 57,1250 55,1250 55,8750 -1,76% 3,51% 748.400
20/05/1997 56,8750 56,8750 55,8750 56,8750 +0,00% 1,76% 329.100
19/05/1997 56,5000 56,8750 56,0000 56,8750 +2,02% 1,55% 334.800
16/05/1997 56,6250 56,6250 55,3750 55,7500 -1,55% 2,21% 573.200
15/05/1997 56,5000 56,6250 55,8750 56,6250 +1,57% 1,33% 582.500
14/05/1997 55,6250 56,0000 55,2500 55,7500 +0,68% 1,35% 644.400
13/05/1997 54,8750 55,6250 54,5000 55,3750 +0,91% 2,05% 1.154.000
12/05/1997 53,9375 55,1250 53,9375 54,8750 +1,86% 2,20% 706.000
09/05/1997 54,6250 54,6250 53,6250 53,8750 -0,69% 1,83% 430.600
08/05/1997 53,8750 55,0000 53,7500 54,2500 +1,17% 2,32% 571.200
07/05/1997 54,1250 54,1250 53,3750 53,6250 +0,23% 1,39% 603.000
06/05/1997 53,5000 54,0000 53,3750 53,5000 +0,00% 1,17% 910.100
05/05/1997 53,3750 53,7500 52,7500 53,5000 +0,23% 1,87% 555.200
02/05/1997 54,1250 54,1250 52,7500 53,3750 -2,51% 2,54% 575.700
01/05/1997 52,3750 54,7500 52,2500 54,7500 +4,04% 4,77% 655.700
30/04/1997 52,7500 53,2500 52,3750 52,6250 -0,24% 1,66% 414.000
29/04/1997 52,1250 52,7500 51,8750 52,7500 +1,69% 1,68% 386.200
28/04/1997 52,2500 52,2500 51,6250 51,8750 +0,48% 1,20% 189.200
25/04/1997 52,3750 52,5000 51,5000 51,6250 -1,20% 1,91% 366.000
24/04/1997 52,2500 52,2500 51,3750 52,2500 +0,48% 1,67% 398.300
23/04/1997 52,3750 52,3750 51,6250 52,0000 -0,48% 1,43% 398.100
22/04/1997 52,2500 52,2500 51,6250 52,2500 +0,48% 1,20% 456.000
21/04/1997 52,2500 52,3750 51,7500 52,0000 -0,48% 1,20% 777.600
18/04/1997 51,8750 52,5000 51,6250 52,2500 +0,24% 1,69% 528.900
17/04/1997 51,5000 52,1250 51,2500 52,1250 +1,21% 1,70% 329.400
16/04/1997 50,6250 51,5000 50,2500 51,5000 +1,73% 2,47% 430.600
15/04/1997 50,6250 51,1250 50,1250 50,6250 +1,00% 1,98% 656.500
14/04/1997 50,5000 50,5000 49,2500 50,1250 -0,25% 2,48% 578.500