🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 61,0000 61,2500 60,1875 60,6875 -1,22% 1,74% 1.277.500
11/11/1997 61,5625 62,2500 61,0000 61,4375 +0,20% 2,03% 466.200
10/11/1997 62,0000 62,2500 61,1250 61,3125 -1,01% 1,81% 320.400
07/11/1997 63,7500 63,8125 60,3750 61,9375 -3,32% 5,39% 668.200
06/11/1997 65,5000 65,5000 63,8125 64,0625 -2,19% 2,58% 491.200
05/11/1997 65,3750 65,8125 65,3125 65,5000 +0,38% 0,76% 379.500
04/11/1997 65,5000 65,7500 64,9375 65,2500 +0,10% 1,24% 900.200
03/11/1997 63,3750 65,3125 63,3750 65,1875 +4,09% 3,06% 479.900
31/10/1997 63,0000 63,0000 62,3750 62,6250 +0,70% 0,99% 433.200
30/10/1997 62,0000 63,2500 61,8125 62,1875 +0,30% 2,32% 643.000
29/10/1997 60,8125 62,5000 60,6250 62,0000 +2,06% 3,08% 881.700
28/10/1997 60,2500 61,2500 58,6250 60,7500 -0,41% 4,36% 984.000
27/10/1997 65,3750 65,5000 60,9375 61,0000 -7,31% 6,98% 407.600
24/10/1997 67,5000 67,6250 65,3750 65,8125 -1,03% 3,33% 220.800
23/10/1997 66,5000 66,7500 65,5625 66,5000 -1,12% 1,79% 266.000
22/10/1997 68,3750 68,3750 66,5000 67,2500 -1,65% 2,74% 263.800
21/10/1997 67,2500 68,7500 67,0000 68,3750 -0,18% 2,60% 206.500
20/10/1997 68,1250 68,8750 67,5625 68,5000 +0,74% 1,93% 565.500
17/10/1997 68,8125 69,8125 67,2500 68,0000 -1,54% 3,72% 329.000
16/10/1997 70,6250 71,2500 68,8125 69,0625 -1,60% 3,45% 208.100
15/10/1997 69,7500 70,4375 69,6250 70,1875 -0,09% 1,16% 176.000
14/10/1997 70,7500 71,2500 70,2500 70,2500 -0,35% 1,41% 361.000
13/10/1997 71,0000 71,0000 69,7500 70,5000 +1,08% 1,76% 264.000
10/10/1997 69,2500 70,0000 69,0000 69,7500 +0,81% 1,44% 227.000
09/10/1997 69,1875 69,9375 69,0000 69,1875 -0,27% 1,36% 461.600
08/10/1997 70,0000 70,0000 69,0000 69,3750 -0,54% 1,43% 450.800
07/10/1997 69,6250 70,1250 69,3125 69,7500 +0,18% 1,17% 623.400
06/10/1997 69,1250 70,8750 69,0000 69,6250 +0,91% 2,71% 352.800
03/10/1997 69,2500 69,3750 68,4375 69,0000 +0,09% 1,35% 475.800
02/10/1997 69,2500 69,2500 68,3750 68,9375 -0,18% 1,26% 358.400