🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 67,0000 69,2500 66,4375 68,8750 +5,56% 4,20% 1.925.200
09/02/1998 64,5000 65,3750 64,3125 65,2500 +2,65% 1,65% 908.500
06/02/1998 63,0625 63,7500 63,0000 63,5625 +0,79% 1,19% 1.292.800
05/02/1998 63,9375 64,0000 62,4375 63,0625 -1,37% 2,44% 779.300
04/02/1998 64,1250 64,4375 63,2500 63,9375 -0,29% 1,85% 384.200
03/02/1998 63,4375 64,1250 63,0000 64,1250 +1,18% 1,77% 327.100
02/02/1998 64,0000 64,0000 63,2500 63,3750 +1,20% 1,17% 614.900
30/01/1998 62,3125 63,2500 62,1875 62,6250 +0,60% 1,71% 274.500
29/01/1998 62,0000 62,8750 61,8125 62,2500 +0,40% 1,71% 755.500
28/01/1998 62,0000 62,2500 61,3750 62,0000 -0,30% 1,41% 658.300
27/01/1998 61,8750 62,3750 61,5000 62,1875 +0,71% 1,41% 371.200
26/01/1998 62,0000 62,5000 61,6875 61,7500 -0,40% 1,31% 295.700
23/01/1998 62,6250 63,0000 61,2500 62,0000 -1,00% 2,79% 425.200
22/01/1998 62,2500 62,7500 61,8750 62,6250 +0,40% 1,41% 337.200
21/01/1998 64,0000 64,0000 61,9375 62,3750 -2,35% 3,22% 287.000
20/01/1998 62,0000 63,8750 61,5000 63,8750 +2,10% 3,83% 380.600
16/01/1998 62,1250 62,9375 61,5000 62,5625 +2,56% 2,31% 404.700
15/01/1998 61,5625 61,6250 60,1250 61,0000 -0,91% 2,44% 297.400
14/01/1998 60,5000 61,6250 60,3125 61,5625 +1,86% 2,17% 326.400
13/01/1998 59,2500 60,6250 59,0000 60,4375 +2,87% 2,74% 346.200
12/01/1998 58,0000 58,9375 57,7500 58,7500 +0,75% 2,05% 552.900
09/01/1998 60,7500 61,1875 57,7500 58,3125 -4,01% 5,66% 559.500
08/01/1998 61,7500 61,8125 60,0000 60,7500 -2,41% 2,94% 438.100
07/01/1998 62,0625 62,3750 61,6875 62,2500 -0,10% 1,11% 371.800
06/01/1998 62,2500 62,7500 62,0000 62,3125 -0,30% 1,20% 259.800
05/01/1998 62,1250 63,0000 61,5000 62,5000 +0,30% 2,41% 394.300
02/01/1998 63,7500 63,7500 61,8125 62,3125 -2,06% 3,04% 438.900
31/12/1997 62,9375 64,0000 62,3750 63,6250 +1,50% 2,58% 400.700
30/12/1997 62,1875 62,7500 61,8750 62,6875 +1,01% 1,41% 304.400
29/12/1997 61,0625 62,5000 60,6875 62,0625 +1,43% 2,97% 172.700