🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 74,7500 75,6875 74,2500 74,5000 +0,51% 1,92% 651.700
24/03/1998 73,3125 74,2500 73,3125 74,1250 +0,76% 1,28% 261.800
23/03/1998 74,0000 74,8750 73,5625 73,5625 -1,26% 1,77% 566.200
20/03/1998 73,0000 75,0000 72,2500 74,5000 +3,83% 3,77% 1.699.300
19/03/1998 71,1875 71,8125 70,7500 71,7500 +0,70% 1,49% 722.300
18/03/1998 71,0625 71,5000 70,9375 71,2500 +0,26% 0,79% 924.100
17/03/1998 70,7500 71,0625 70,5000 71,0625 +0,44% 0,80% 621.900
16/03/1998 69,0000 71,0000 69,0000 70,7500 +2,63% 2,90% 366.600
13/03/1998 70,7500 71,2500 68,8125 68,9375 -2,90% 3,45% 468.900
12/03/1998 70,6250 71,2500 70,0625 71,0000 +0,62% 1,68% 389.500
11/03/1998 70,3125 71,8750 70,2500 70,5625 +0,44% 2,31% 654.700
10/03/1998 68,7500 70,7500 68,7500 70,2500 +2,55% 2,91% 503.200
09/03/1998 69,2500 70,0000 68,3750 68,5000 -1,79% 2,35% 1.179.600
06/03/1998 68,5625 70,6250 68,5625 69,7500 +1,82% 3,01% 904.100
05/03/1998 68,6875 69,0000 68,5000 68,5000 -0,63% 0,73% 338.900
04/03/1998 69,0000 69,8750 68,9375 68,9375 -0,27% 1,36% 631.300
03/03/1998 68,2500 69,2500 68,2500 69,1250 +1,10% 1,47% 584.000
02/03/1998 68,2500 68,8750 68,0625 68,3750 -1,26% 1,19% 804.300
27/02/1998 69,2500 69,7500 68,8750 69,2500 +0,36% 1,26% 356.300
26/02/1998 68,7500 69,2500 68,6250 69,0000 +0,18% 0,91% 203.500
25/02/1998 68,5000 68,9375 68,5000 68,8750 +0,55% 0,64% 446.400
24/02/1998 68,9375 68,9375 68,1250 68,5000 -0,54% 1,18% 383.200
23/02/1998 69,0000 69,1875 68,0000 68,8750 -0,09% 1,72% 235.100
20/02/1998 68,7500 69,3125 68,3125 68,9375 +0,09% 1,45% 270.500
19/02/1998 69,0000 69,6250 68,5000 68,8750 -0,54% 1,63% 384.600
18/02/1998 68,0000 69,2500 68,0000 69,2500 +1,65% 1,84% 701.200
17/02/1998 68,0625 68,4375 67,8750 68,1250 -0,27% 0,83% 441.200
13/02/1998 69,0000 69,0000 67,5625 68,3125 -1,00% 2,08% 374.600
12/02/1998 67,3125 69,1875 67,1875 69,0000 +2,22% 2,97% 1.152.000
11/02/1998 69,0000 69,0000 67,5000 67,5000 -2,00% 2,17% 1.456.000