🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 65,2500 65,2500 63,0625 63,0625 -2,04% 3,35% 1.712.400
18/06/1998 64,8125 64,8750 63,8750 64,3750 -0,68% 1,54% 536.200
17/06/1998 64,7500 66,1250 64,4375 64,8125 +0,58% 2,61% 478.600
16/06/1998 64,2500 65,0625 63,6250 64,4375 +0,49% 2,24% 616.200
15/06/1998 65,4375 66,5625 63,6875 64,1250 -2,10% 4,39% 576.900
12/06/1998 66,8125 66,8750 65,1250 65,5000 -1,60% 2,62% 612.600
11/06/1998 68,2500 68,3750 66,5000 66,5625 -2,29% 2,75% 514.000
10/06/1998 70,0000 70,0000 68,1250 68,1250 -2,33% 2,68% 386.800
09/06/1998 70,0000 70,1875 68,8125 69,7500 -0,09% 1,96% 280.500
08/06/1998 70,0000 70,8125 69,8125 69,8125 +0,18% 1,43% 247.000
05/06/1998 69,6875 69,7500 68,9375 69,6875 +0,36% 1,17% 239.300
04/06/1998 69,5000 69,9375 69,3125 69,4375 +0,27% 0,90% 193.300
03/06/1998 70,7500 70,8125 69,2500 69,2500 -2,38% 2,21% 411.500
02/06/1998 72,8750 72,8750 70,7500 70,9375 -2,58% 2,92% 706.800
01/06/1998 71,6250 73,2500 71,2500 72,8125 +1,30% 2,79% 1.759.300
29/05/1998 69,1250 72,1250 69,1250 71,8750 +4,36% 4,34% 1.075.100
28/05/1998 67,3750 69,1250 67,2500 68,8750 +2,70% 2,78% 616.000
27/05/1998 67,0000 67,6250 66,2500 67,0625 -0,92% 2,05% 568.900
26/05/1998 70,0000 70,2500 67,6875 67,6875 -2,52% 3,66% 471.900
22/05/1998 70,1875 70,2500 68,8125 69,4375 -0,89% 2,05% 385.300
21/05/1998 70,0000 70,6875 69,9375 70,0625 +0,36% 1,07% 500.300
20/05/1998 69,9375 70,1250 69,7500 69,8125 +0,18% 0,54% 362.600
19/05/1998 69,1250 70,0625 69,1250 69,6875 +0,72% 1,36% 364.400
18/05/1998 69,3125 70,1250 69,0000 69,1875 +0,64% 1,62% 353.100
15/05/1998 69,5625 69,9375 68,7500 68,7500 -1,08% 1,71% 531.300
14/05/1998 68,7500 69,8750 68,7500 69,5000 +1,46% 1,64% 397.000
13/05/1998 69,5000 69,6250 68,3750 68,5000 -1,53% 1,80% 691.300
12/05/1998 69,6250 69,6875 68,6875 69,5625 -0,27% 1,44% 506.800
11/05/1998 70,8750 71,0000 69,6250 69,7500 -1,41% 1,94% 286.800
08/05/1998 69,3750 70,9375 69,3750 70,7500 +1,89% 2,25% 433.600