🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 70,0000 70,0625 69,0625 69,4375 -0,80% 1,43% 360.700
06/05/1998 69,1250 70,7500 69,1250 70,0000 +2,00% 2,35% 540.600
05/05/1998 68,5625 69,2500 68,5625 68,6250 +0,00% 1,00% 427.900
04/05/1998 69,5000 69,9375 68,6250 68,6250 -1,26% 1,89% 715.500
01/05/1998 70,0000 70,6250 69,5000 69,5000 -0,71% 1,61% 520.500
30/04/1998 69,3125 70,1250 69,3125 70,0000 +1,82% 1,17% 321.400
29/04/1998 68,8750 69,0000 68,5000 68,7500 +0,36% 0,73% 172.500
28/04/1998 68,7500 68,8750 68,1875 68,5000 +1,29% 1,00% 343.100
27/04/1998 69,2500 69,4375 67,6250 67,6250 -3,39% 2,62% 373.700
24/04/1998 71,1250 71,3750 69,5000 70,0000 -1,67% 2,64% 505.200
23/04/1998 70,8750 71,7500 70,8750 71,1875 +0,62% 1,23% 335.500
22/04/1998 71,1250 71,8750 70,7500 70,7500 -0,53% 1,58% 264.800
21/04/1998 70,1250 71,3750 69,9375 71,1250 +1,43% 2,05% 515.400
20/04/1998 71,6250 71,8750 69,7500 70,1250 -2,69% 2,97% 571.200
17/04/1998 74,0000 74,0000 71,9375 72,0625 -1,79% 2,79% 536.500
16/04/1998 71,0000 73,5625 70,4375 73,3750 +3,35% 4,40% 1.060.500
15/04/1998 72,0000 72,7500 70,8750 71,0000 -0,70% 2,60% 696.400
14/04/1998 69,3750 72,5000 69,1875 71,5000 +2,69% 4,77% 920.200
13/04/1998 71,5000 71,5000 68,9375 69,6250 -2,62% 3,58% 690.700
09/04/1998 70,5000 72,1250 70,2500 71,5000 +1,42% 2,66% 534.800
08/04/1998 71,4375 71,6250 70,1250 70,5000 -1,66% 2,10% 785.300
07/04/1998 73,2500 74,0000 70,9375 71,6875 -2,13% 4,18% 518.100
06/04/1998 75,1250 75,3750 72,9375 73,2500 -2,01% 3,24% 626.800
03/04/1998 74,5000 76,1250 74,2500 74,7500 +0,67% 2,52% 508.500
02/04/1998 74,1250 75,2500 73,6250 74,2500 +0,08% 2,19% 395.100
01/04/1998 75,6875 75,6875 74,0625 74,1875 -2,06% 2,15% 666.900
31/03/1998 74,0000 76,7500 73,8125 75,7500 +2,54% 3,97% 807.900
30/03/1998 74,1875 74,5000 73,8125 73,8750 -0,42% 0,93% 298.600
27/03/1998 75,0000 75,1250 74,0000 74,1875 -0,84% 1,50% 472.200
26/03/1998 74,7500 75,0000 73,6250 74,8125 +0,42% 1,84% 546.800