🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 61,1875 61,8125 60,6875 60,6875 -0,41% 1,84% 493.000
31/07/1998 61,7500 61,7500 60,7500 60,9375 -0,91% 1,62% 328.900
30/07/1998 61,1250 61,9375 61,1250 61,5000 +1,03% 1,33% 317.500
29/07/1998 60,6250 61,6250 60,6250 60,8750 +0,72% 1,65% 482.200
28/07/1998 60,8750 61,1875 60,0000 60,4375 -0,92% 1,95% 481.600
27/07/1998 60,7500 61,3125 60,1250 61,0000 +0,41% 1,95% 355.300
24/07/1998 61,4375 61,7500 60,5000 60,7500 -1,02% 2,03% 400.400
23/07/1998 61,8125 62,0000 61,3750 61,3750 -0,71% 1,01% 435.100
22/07/1998 62,0625 62,2500 61,5000 61,8125 +0,00% 1,21% 425.000
21/07/1998 62,0000 62,4375 61,7500 61,8125 -0,90% 1,11% 949.100
20/07/1998 62,8750 62,9375 62,0625 62,3750 -0,60% 1,39% 488.700
17/07/1998 62,9375 63,0000 62,6250 62,7500 -0,40% 0,60% 687.800
16/07/1998 62,3750 63,5000 61,7500 63,0000 +0,60% 2,81% 619.100
15/07/1998 63,8750 64,0000 62,5000 62,6250 -1,96% 2,35% 638.000
14/07/1998 64,0000 64,1875 63,3125 63,8750 -0,20% 1,37% 591.300
13/07/1998 65,0000 65,2500 63,8125 64,0000 -1,44% 2,21% 548.500
10/07/1998 65,7500 65,8750 64,7500 64,9375 -1,24% 1,71% 378.500
09/07/1998 65,8750 66,0000 65,5000 65,7500 +0,19% 0,76% 232.200
08/07/1998 66,7500 67,0000 65,6250 65,6250 -1,41% 2,06% 401.500
07/07/1998 65,5000 66,9375 65,4375 66,5625 +1,62% 2,29% 479.100
06/07/1998 65,0000 66,4375 64,6250 65,5000 +0,87% 2,79% 499.000
02/07/1998 64,7500 65,1250 64,2500 64,9375 +0,19% 1,35% 399.200
01/07/1998 65,0625 65,5625 64,5000 64,8125 +0,58% 1,63% 427.100
30/06/1998 64,4375 65,0625 64,0625 64,4375 +0,39% 1,55% 670.700
29/06/1998 64,8750 65,5000 64,1250 64,1875 -0,96% 2,12% 693.800
26/06/1998 65,1250 65,5000 64,6875 64,8125 -0,29% 1,25% 652.700
25/06/1998 63,5000 65,4375 63,5000 65,0000 +2,97% 3,05% 832.100
24/06/1998 63,1250 63,6250 63,1250 63,1250 -0,10% 0,79% 749.900
23/06/1998 63,2500 63,8750 63,1250 63,1875 -0,10% 1,19% 237.800
22/06/1998 63,3750 63,6875 62,8750 63,2500 +0,30% 1,28% 402.000