🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 49,0000 50,3125 48,8125 50,1250 +2,82% 3,06% 815.300
14/09/1998 49,5000 49,5000 48,3125 48,7500 +2,50% 2,40% 886.800
11/09/1998 46,8750 47,5625 46,5000 47,5625 +1,20% 2,27% 569.200
10/09/1998 48,2500 48,2500 46,5625 47,0000 -3,96% 3,50% 710.100
09/09/1998 49,7500 49,8750 48,5625 48,9375 -1,63% 2,64% 1.029.000
08/09/1998 48,2500 49,8125 48,0625 49,7500 +7,42% 3,63% 982.300
04/09/1998 46,8125 47,7500 45,8750 46,3125 -1,33% 4,01% 1.228.100
03/09/1998 48,1875 48,1875 46,8750 46,9375 -2,21% 2,72% 1.309.400
02/09/1998 50,0000 50,0000 47,5625 48,0000 -3,52% 4,88% 992.900
01/09/1998 50,0000 50,3125 48,7500 49,7500 +1,53% 3,13% 1.509.900
31/08/1998 50,5000 50,5000 48,8750 49,0000 -1,63% 3,22% 897.000
28/08/1998 48,2500 50,5000 48,2500 49,8125 +3,37% 4,66% 893.700
27/08/1998 51,3750 51,8750 48,0000 48,1875 -6,43% 7,54% 1.044.600
26/08/1998 52,9375 52,9375 51,3125 51,5000 -2,72% 3,07% 718.900
25/08/1998 53,5625 54,0000 52,6250 52,9375 -1,28% 2,57% 415.900
24/08/1998 53,7500 54,2500 53,3125 53,6250 +0,47% 1,74% 218.900
21/08/1998 53,8125 54,0000 52,3750 53,3750 -1,04% 3,02% 587.500
20/08/1998 54,6250 54,6875 53,8125 53,9375 -0,92% 1,60% 318.000
19/08/1998 54,6875 55,3125 54,3750 54,4375 -0,23% 1,71% 269.900
18/08/1998 54,8125 55,6875 54,5000 54,5625 -0,46% 2,17% 528.400
17/08/1998 54,2500 54,8750 54,0000 54,8125 +1,62% 1,61% 337.400
14/08/1998 54,1875 54,5000 53,7500 53,9375 -0,46% 1,38% 496.900
13/08/1998 54,3125 54,9375 53,9375 54,1875 -0,80% 1,84% 378.900
12/08/1998 54,5000 54,7500 54,1250 54,6250 +0,92% 1,15% 464.800
11/08/1998 55,0625 55,1875 53,5000 54,1250 -1,81% 3,06% 769.500
10/08/1998 55,5000 55,6250 55,0000 55,1250 -1,01% 1,13% 462.700
07/08/1998 55,7500 56,6250 55,4375 55,6875 +0,00% 2,13% 699.900
06/08/1998 53,3750 56,3750 53,1250 55,6875 +4,33% 6,09% 1.122.500
05/08/1998 57,1250 57,5000 52,6250 53,3750 -6,15% 8,53% 1.588.000
04/08/1998 60,8125 60,8125 56,6250 56,8750 -6,28% 6,89% 731.600