🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 10,3200 10,6100 10,2500 10,5500 +2,43% 3,49% 4.575.800
17/08/2010 10,0900 10,4500 9,9900 10,3000 +3,94% 4,56% 4.080.000
16/08/2010 10,0000 10,1600 9,8300 9,9100 -0,70% 3,30% 4.302.000
13/08/2010 10,1500 10,6300 9,9500 9,9800 -0,70% 6,70% 6.811.400
12/08/2010 10,3000 10,3000 9,9800 10,0500 -3,74% 3,11% 5.764.800
11/08/2010 10,6100 10,6500 10,4100 10,4400 -4,13% 2,26% 3.209.200
10/08/2010 10,9100 11,0000 10,7200 10,8900 -1,89% 2,57% 3.156.000
09/08/2010 11,2500 11,2900 11,0900 11,1000 -0,45% 1,78% 2.851.700
06/08/2010 11,2000 11,2700 10,8600 11,1500 -2,62% 3,66% 5.347.700
05/08/2010 11,4100 11,5300 11,2200 11,4500 -0,26% 2,72% 3.171.200
04/08/2010 11,3900 11,5400 11,2400 11,4800 +0,70% 2,63% 3.913.600
03/08/2010 11,4800 11,5100 11,1500 11,4000 -0,44% 3,14% 6.658.700
02/08/2010 10,8500 11,5000 10,8500 11,4500 +7,31% 5,99% 9.382.600
30/07/2010 11,1900 11,1900 10,5300 10,6700 -5,32% 5,90% 11.159.600
29/07/2010 12,3100 12,6600 10,6200 11,2700 -5,69% 16,57% 13.588.200
28/07/2010 12,1200 12,2600 11,6200 11,9500 -1,97% 5,28% 8.367.100
27/07/2010 12,3800 12,5600 12,1400 12,1900 -1,46% 3,39% 8.614.000
26/07/2010 12,1500 12,5100 12,1100 12,3700 +1,23% 3,29% 4.539.800
23/07/2010 12,2400 12,2500 11,9800 12,2200 -0,08% 2,21% 4.699.700
22/07/2010 11,9200 12,2700 11,8600 12,2300 +4,26% 3,44% 4.062.700
21/07/2010 11,5100 11,8700 11,3200 11,7300 +3,62% 4,78% 6.551.900
20/07/2010 10,8200 11,3700 10,7500 11,3200 +2,26% 5,73% 3.036.600
19/07/2010 10,9600 11,1800 10,8100 11,0700 +1,19% 3,38% 2.500.200
16/07/2010 11,5200 11,6300 10,8800 10,9400 -6,17% 6,51% 4.293.800
15/07/2010 11,5300 11,7100 11,2300 11,6600 +1,48% 4,16% 2.550.200
14/07/2010 11,4100 11,5500 11,3100 11,4900 +0,35% 2,10% 2.744.700
13/07/2010 11,0500 11,5100 11,0500 11,4500 +5,24% 4,16% 3.998.300
12/07/2010 10,8600 11,0900 10,7700 10,8800 -0,09% 2,95% 2.183.500
09/07/2010 10,7600 10,9400 10,6900 10,8900 +1,40% 2,32% 2.878.600
08/07/2010 10,5200 10,7500 10,4400 10,7400 +3,47% 2,95% 3.579.900