🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 10,8700 10,9100 10,6200 10,7500 -0,28% 2,67% 3.062.600
29/09/2010 10,7700 10,9600 10,7100 10,7800 -0,46% 2,32% 2.706.300
28/09/2010 10,8600 10,8600 10,5100 10,8300 -0,18% 3,22% 3.698.800
27/09/2010 10,8900 10,9800 10,7200 10,8500 +0,28% 2,39% 2.257.800
24/09/2010 10,5900 10,8400 10,5600 10,8200 +4,44% 2,64% 3.341.200
23/09/2010 10,5300 10,8200 10,3400 10,3600 -2,72% 4,56% 3.308.200
22/09/2010 10,9800 11,0500 10,6300 10,6500 -3,88% 3,83% 4.682.100
21/09/2010 11,2700 11,3800 11,0100 11,0800 -1,77% 3,28% 4.745.400
20/09/2010 11,2300 11,3300 10,9900 11,2800 +1,08% 3,03% 4.936.200
17/09/2010 10,8700 11,1600 10,7700 11,1600 +3,43% 3,59% 4.270.300
16/09/2010 10,7700 10,8300 10,6400 10,7900 -0,19% 1,76% 1.534.300
15/09/2010 10,6200 10,8300 10,4800 10,8100 +0,93% 3,30% 2.644.500
14/09/2010 10,6400 10,7700 10,5000 10,7100 -0,09% 2,54% 3.830.000
13/09/2010 10,4200 10,7200 10,4100 10,7200 +3,57% 2,98% 3.648.800
10/09/2010 10,1100 10,4400 10,1000 10,3500 +2,37% 3,36% 4.278.000
09/09/2010 10,0900 10,2600 9,9600 10,1100 +1,71% 2,97% 3.045.300
08/09/2010 9,7700 9,9600 9,7100 9,9400 +2,69% 2,56% 3.277.400
07/09/2010 10,2900 10,2900 9,6600 9,6800 -6,02% 6,12% 5.529.600
03/09/2010 10,2700 10,5000 10,2000 10,3000 +1,68% 2,92% 4.536.100
02/09/2010 9,6200 10,2600 9,5500 10,1300 +6,30% 7,38% 6.468.400
01/09/2010 9,4800 9,7100 9,3700 9,5300 +3,14% 3,59% 4.263.300
31/08/2010 9,2800 9,5200 9,1300 9,2400 -0,96% 4,20% 4.688.400
30/08/2010 9,6800 9,7000 9,3000 9,3300 -3,72% 4,13% 3.727.500
27/08/2010 9,7500 9,8600 9,4000 9,6900 +0,83% 4,72% 5.362.500
26/08/2010 9,6900 10,0700 9,5800 9,6100 -0,62% 5,06% 6.698.600
25/08/2010 9,3700 9,7300 9,1000 9,6700 +3,20% 6,72% 5.508.100
24/08/2010 9,4400 9,5900 9,2500 9,3700 -2,80% 3,60% 6.048.200
23/08/2010 9,9700 9,9700 9,6400 9,6400 -2,13% 3,31% 3.512.300
20/08/2010 9,9200 10,0400 9,8000 9,8500 -1,40% 2,42% 3.847.000
19/08/2010 10,4900 10,5400 9,9500 9,9900 -5,31% 5,62% 3.929.400