🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 11,7900 12,1400 11,6500 12,0500 +1,86% 4,16% 3.120.100
23/12/2010 11,9200 11,9300 11,7800 11,8300 -1,42% 1,26% 1.779.200
22/12/2010 11,9200 12,0100 11,7600 12,0000 +0,50% 2,10% 3.125.000
21/12/2010 11,8200 12,0000 11,8000 11,9400 +1,44% 1,69% 2.342.200
20/12/2010 11,6400 11,8200 11,5900 11,7700 +1,12% 1,98% 2.222.300
17/12/2010 11,7800 11,9000 11,5500 11,6400 -1,02% 2,97% 4.838.100
16/12/2010 11,4200 11,8000 11,4000 11,7600 +2,98% 3,50% 4.723.000
15/12/2010 11,3300 11,6000 11,1900 11,4200 +0,00% 3,62% 4.520.800
14/12/2010 11,5000 11,7000 11,3700 11,4200 -0,17% 2,87% 3.929.600
13/12/2010 11,4500 11,7700 11,3500 11,4400 +0,79% 3,67% 5.448.200
10/12/2010 11,5800 11,5800 10,9100 11,3500 -1,73% 5,79% 8.899.800
09/12/2010 10,9800 11,7300 10,9600 11,5500 +10,21% 7,01% 14.479.500
08/12/2010 10,5000 10,6300 10,4000 10,4800 -0,19% 2,19% 3.902.500
07/12/2010 10,5600 10,6500 10,2100 10,5000 +0,77% 4,17% 5.587.800
06/12/2010 9,9100 10,4900 9,9000 10,4200 +4,93% 5,95% 6.387.100
03/12/2010 9,8800 10,0000 9,8500 9,9300 +0,81% 1,52% 4.154.700
02/12/2010 9,9300 10,1200 9,8500 9,8500 -0,30% 2,72% 5.508.500
01/12/2010 9,7700 9,9900 9,6700 9,8800 +3,35% 3,28% 5.344.600
30/11/2010 9,5200 9,6800 9,5100 9,5600 -0,83% 1,79% 4.247.000
29/11/2010 9,9400 9,9400 9,5400 9,6400 -3,89% 4,02% 6.167.100
26/11/2010 10,0800 10,0900 10,0000 10,0300 -0,79% 0,89% 956.700
24/11/2010 10,0300 10,2000 10,0200 10,1100 +1,51% 1,79% 3.634.100
23/11/2010 10,0500 10,1500 9,8400 9,9600 -2,54% 3,08% 5.072.500
22/11/2010 10,2400 10,3000 10,1100 10,2200 -1,06% 1,86% 3.333.500
19/11/2010 10,2200 10,4700 10,0800 10,3300 +1,57% 3,82% 4.581.900
18/11/2010 9,8600 10,2900 9,8100 10,1700 +4,74% 4,87% 9.038.900
17/11/2010 9,9000 9,9500 9,6400 9,7100 -1,42% 3,13% 3.894.600
16/11/2010 10,0300 10,1000 9,7700 9,8500 -2,38% 3,29% 5.444.600
15/11/2010 10,2000 10,2500 10,0700 10,0900 -0,10% 1,76% 3.307.100
12/11/2010 10,2000 10,3000 10,0000 10,1000 -2,04% 2,94% 4.074.100