🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 11,3000 11,4200 11,0900 11,1100 -1,94% 2,92% 3.706.700
21/05/2010 10,9600 11,6400 10,8500 11,3300 +1,07% 7,21% 7.652.800
20/05/2010 11,3800 11,7000 11,2100 11,2100 -6,35% 4,31% 9.691.200
19/05/2010 12,2600 12,2600 11,4400 11,9700 -3,39% 6,69% 8.981.400
18/05/2010 13,1500 13,2200 12,2700 12,3900 -4,32% 7,22% 8.734.400
17/05/2010 13,0900 13,3400 12,5500 12,9500 -0,77% 6,04% 5.696.900
14/05/2010 13,2000 13,2500 12,9200 13,0500 -2,39% 2,50% 6.834.000
13/05/2010 13,1100 13,6100 13,0900 13,3700 +1,67% 3,97% 6.580.300
12/05/2010 12,7600 13,2100 12,7600 13,1500 +3,54% 3,53% 3.905.800
11/05/2010 12,6100 13,0300 12,5100 12,7000 -1,01% 4,12% 3.286.600
10/05/2010 12,9700 13,0400 12,6000 12,8300 +5,95% 3,39% 4.919.400
07/05/2010 12,6700 12,8600 11,8500 12,1100 -5,24% 7,97% 10.527.100
06/05/2010 13,1300 13,7500 11,6200 12,7800 -3,26% 16,22% 10.494.000
05/05/2010 13,2200 13,7300 12,8800 13,2100 -2,00% 6,43% 8.474.300
04/05/2010 13,7300 13,7500 13,3700 13,4800 -3,37% 2,77% 5.291.700
03/05/2010 13,5700 14,0600 13,5200 13,9500 +3,87% 3,98% 4.231.200
30/04/2010 14,3400 14,5200 13,4000 13,4300 -6,15% 7,81% 9.136.000
29/04/2010 14,0100 14,5000 13,7200 14,3100 +3,55% 5,57% 8.092.000
28/04/2010 14,7200 15,2700 13,7600 13,8200 -1,64% 10,26% 11.435.800
27/04/2010 14,4100 14,5400 13,8700 14,0500 -2,90% 4,65% 7.606.600
26/04/2010 14,6500 14,8700 14,3900 14,4700 -0,75% 3,28% 5.337.100
23/04/2010 14,4800 15,0600 14,4100 14,5800 +0,62% 4,49% 7.235.900
22/04/2010 14,3500 14,5200 14,0500 14,4900 -0,55% 3,28% 4.088.300
21/04/2010 14,4000 14,6600 14,2600 14,5700 +1,82% 2,78% 6.084.500
20/04/2010 14,2400 14,4200 14,1900 14,3100 +1,42% 1,62% 4.394.400
19/04/2010 14,1500 14,4400 13,7800 14,1100 -1,12% 4,66% 4.570.600
16/04/2010 14,6300 14,8100 14,0400 14,2700 -2,59% 5,26% 5.393.800
15/04/2010 14,2100 14,7800 14,1100 14,6500 +2,88% 4,71% 6.660.200
14/04/2010 14,0400 14,3600 13,5200 14,2400 +2,08% 5,98% 8.453.100
13/04/2010 13,0000 14,0600 12,9000 13,9500 +7,64% 8,92% 10.746.200