🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 9,9600 10,4000 9,9500 10,3800 +4,85% 4,52% 3.317.300
06/07/2010 10,1800 10,3900 9,8100 9,9000 -1,10% 5,70% 4.216.000
02/07/2010 10,2500 10,3200 9,8800 10,0100 -1,09% 4,29% 2.850.500
01/07/2010 10,0200 10,2300 9,6500 10,1200 +1,81% 5,79% 6.396.200
30/06/2010 10,2500 10,4800 9,8900 9,9400 -2,74% 5,76% 5.992.800
29/06/2010 11,0000 11,0400 10,1400 10,2200 -8,91% 8,18% 6.664.600
28/06/2010 11,4300 11,5200 11,1800 11,2200 -1,58% 2,97% 4.320.200
25/06/2010 11,6200 11,6600 11,2400 11,4000 -1,81% 3,61% 5.552.200
24/06/2010 11,8300 11,8800 11,5600 11,6100 -3,01% 2,70% 2.205.900
23/06/2010 12,1200 12,1500 11,7300 11,9700 -0,83% 3,47% 2.451.200
22/06/2010 12,2900 12,5800 11,9800 12,0700 -1,79% 4,88% 3.122.300
21/06/2010 12,2300 12,6200 12,2200 12,2900 +2,50% 3,27% 3.325.800
18/06/2010 12,0000 12,2300 11,9200 11,9900 +0,42% 2,58% 2.165.300
17/06/2010 12,1200 12,1200 11,7000 11,9400 -0,75% 3,47% 2.452.200
16/06/2010 12,2100 12,2900 11,9200 12,0300 -2,67% 3,03% 2.753.800
15/06/2010 11,9800 12,3600 11,8900 12,3600 +4,66% 3,92% 2.620.900
14/06/2010 11,7700 12,1500 11,5800 11,8100 +1,90% 4,84% 3.752.900
11/06/2010 11,0600 11,6100 11,0500 11,5900 +2,84% 5,06% 2.850.900
10/06/2010 11,0600 11,3100 10,9300 11,2700 +4,64% 3,44% 2.805.400
09/06/2010 10,9800 11,2800 10,7300 10,7700 -1,37% 5,01% 4.020.400
08/06/2010 11,1000 11,2500 10,7400 10,9200 -1,09% 4,59% 5.197.700
07/06/2010 11,5200 11,6800 10,9700 11,0400 -3,92% 6,16% 3.471.700
04/06/2010 11,8400 12,0500 11,4100 11,4900 -4,73% 5,41% 5.771.300
03/06/2010 11,9400 12,2500 11,8300 12,0600 +1,86% 3,52% 2.979.300
02/06/2010 11,5000 11,8400 11,4000 11,8400 +3,86% 3,83% 2.872.700
01/06/2010 11,6900 11,9000 11,4000 11,4000 -4,20% 4,28% 3.866.200
28/05/2010 12,1700 12,3300 11,7300 11,9000 -2,30% 4,93% 3.684.800
27/05/2010 11,8900 12,1900 11,7800 12,1800 +6,10% 3,45% 3.901.700
26/05/2010 11,4200 11,7000 11,3300 11,4800 +2,04% 3,24% 5.607.600
25/05/2010 10,7900 11,2700 10,5900 11,2500 +1,26% 6,30% 6.974.800