🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 10,0500 10,3500 10,0500 10,3100 +1,48% 2,99% 3.634.000
10/11/2010 10,3000 10,4100 10,0600 10,1600 -1,36% 3,40% 6.797.900
09/11/2010 10,7000 10,7700 10,2200 10,3000 -3,38% 5,14% 4.997.400
08/11/2010 10,4600 10,7100 10,3600 10,6600 +1,81% 3,35% 4.798.700
05/11/2010 10,4900 10,5200 10,3500 10,4700 -0,19% 1,62% 3.647.600
04/11/2010 10,3600 11,0400 10,3000 10,4900 +3,05% 7,14% 4.609.500
03/11/2010 10,0800 10,3800 9,9800 10,1800 +1,50% 3,97% 7.627.300
02/11/2010 10,3600 10,3600 10,0000 10,0300 -1,76% 3,47% 6.070.400
01/11/2010 10,3000 10,5300 10,1300 10,2100 -0,10% 3,88% 5.409.400
29/10/2010 10,6100 10,6500 10,1000 10,2200 -3,22% 5,18% 10.015.500
28/10/2010 11,3300 11,3300 10,5200 10,5600 -9,04% 7,15% 12.598.600
27/10/2010 11,6600 11,7600 11,4100 11,6100 -1,28% 3,00% 3.759.100
26/10/2010 11,6700 11,8900 11,2600 11,7600 +0,26% 5,40% 3.303.100
25/10/2010 11,8600 11,9800 11,7300 11,7300 -0,09% 2,11% 2.601.700
22/10/2010 11,6700 11,8100 11,6500 11,7400 +0,43% 1,37% 1.230.500
21/10/2010 12,0200 12,1400 11,5700 11,6900 -1,60% 4,74% 3.700.800
20/10/2010 11,7300 12,0200 11,6900 11,8800 +1,80% 2,81% 2.542.300
19/10/2010 11,8800 12,0300 11,5700 11,6700 -3,63% 3,87% 3.260.700
18/10/2010 11,9900 12,1400 11,8400 12,1100 +1,17% 2,50% 2.743.500
15/10/2010 11,9100 12,0600 11,6100 11,9700 +2,13% 3,78% 4.731.600
14/10/2010 11,8900 11,9300 11,6300 11,7200 -1,35% 2,52% 3.433.600
13/10/2010 11,9200 11,9700 11,7000 11,8800 +1,02% 2,27% 2.930.900
12/10/2010 11,8000 11,9100 11,6100 11,7600 -0,59% 2,54% 3.442.200
11/10/2010 11,6800 11,9200 11,5700 11,8300 +2,25% 3,00% 3.625.800
08/10/2010 11,0300 11,6500 11,0100 11,5700 +5,47% 5,80% 5.450.900
07/10/2010 11,0100 11,1200 10,8100 10,9700 +0,46% 2,82% 3.022.000
06/10/2010 10,8800 10,9400 10,7200 10,9200 +0,46% 2,02% 3.219.900
05/10/2010 10,7300 10,9500 10,7300 10,8700 +2,94% 2,05% 4.664.800
04/10/2010 10,8300 10,9100 10,5200 10,5600 -2,67% 3,60% 2.578.600
01/10/2010 10,9300 11,0000 10,8500 10,8500 +0,93% 1,37% 2.899.500