🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 4,54 | 4,72 | 4,46 | 4,71 | +0,86% | 5,73% | 6.873.900 |
| 01/10/2015 | 4,66 | 4,93 | 4,61 | 4,67 | +1,08% | 6,87% | 9.811.300 |
| 30/09/2015 | 4,66 | 4,74 | 4,58 | 4,62 | +1,09% | 3,43% | 5.762.500 |
| 29/09/2015 | 4,52 | 4,59 | 4,38 | 4,57 | +1,33% | 4,65% | 5.116.200 |
| 28/09/2015 | 4,88 | 4,91 | 4,49 | 4,51 | -8,89% | 8,61% | 6.528.300 |
| 25/09/2015 | 4,83 | 4,96 | 4,77 | 4,95 | +4,21% | 3,93% | 10.176.500 |
| 24/09/2015 | 4,56 | 4,75 | 4,43 | 4,75 | +2,81% | 7,02% | 10.461.700 |
| 23/09/2015 | 4,75 | 4,80 | 4,56 | 4,62 | -2,33% | 5,05% | 6.404.300 |
| 22/09/2015 | 4,79 | 4,84 | 4,69 | 4,73 | -3,27% | 3,13% | 7.232.600 |
| 21/09/2015 | 4,87 | 4,93 | 4,83 | 4,89 | +1,45% | 2,05% | 8.287.500 |
| 18/09/2015 | 4,96 | 4,97 | 4,75 | 4,82 | -4,17% | 4,44% | 12.857.200 |
| 17/09/2015 | 5,19 | 5,21 | 5,01 | 5,03 | -3,45% | 3,85% | 6.513.700 |
| 16/09/2015 | 5,08 | 5,22 | 5,06 | 5,21 | +2,56% | 3,15% | 3.927.900 |
| 15/09/2015 | 5,05 | 5,11 | 5,03 | 5,08 | +1,40% | 1,58% | 4.014.500 |
| 14/09/2015 | 5,09 | 5,13 | 4,99 | 5,01 | -1,76% | 2,75% | 3.705.800 |
| 11/09/2015 | 5,04 | 5,11 | 5,01 | 5,10 | +0,20% | 1,98% | 4.130.900 |
| 10/09/2015 | 5,05 | 5,15 | 5,01 | 5,09 | +1,19% | 2,77% | 5.231.400 |
| 09/09/2015 | 5,17 | 5,29 | 5,01 | 5,03 | -1,57% | 5,42% | 6.738.200 |
| 08/09/2015 | 5,10 | 5,13 | 4,96 | 5,11 | +1,79% | 3,33% | 6.969.800 |
| 04/09/2015 | 5,05 | 5,11 | 5,00 | 5,02 | -2,33% | 2,18% | 4.626.800 |
| 03/09/2015 | 5,13 | 5,31 | 5,03 | 5,14 | +1,78% | 5,46% | 6.470.100 |
| 02/09/2015 | 4,95 | 5,07 | 4,74 | 5,05 | +4,12% | 6,67% | 9.455.000 |
| 01/09/2015 | 5,05 | 5,16 | 4,78 | 4,85 | -6,37% | 7,52% | 11.727.500 |
| 31/08/2015 | 5,11 | 5,27 | 5,01 | 5,18 | +0,19% | 5,09% | 6.866.700 |
| 28/08/2015 | 5,00 | 5,25 | 5,00 | 5,17 | +2,38% | 5,00% | 8.338.000 |
| 27/08/2015 | 4,82 | 5,15 | 4,80 | 5,05 | +8,60% | 7,26% | 14.020.200 |
| 26/08/2015 | 4,54 | 4,68 | 4,42 | 4,65 | +6,65% | 5,73% | 8.945.200 |
| 25/08/2015 | 4,69 | 4,72 | 4,36 | 4,36 | -0,46% | 7,68% | 9.144.500 |
| 24/08/2015 | 4,34 | 4,66 | 4,23 | 4,38 | -4,58% | 9,91% | 11.856.700 |
| 21/08/2015 | 4,74 | 4,77 | 4,59 | 4,59 | -3,77% | 3,80% | 8.553.700 |