🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 20 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 4,60 | 4,75 | 4,57 | 4,68 | +1,52% | 3,91% | 7.486.900 |
| 12/11/2015 | 4,69 | 4,75 | 4,59 | 4,61 | -2,74% | 3,41% | 7.115.300 |
| 11/11/2015 | 4,78 | 4,80 | 4,65 | 4,74 | -0,42% | 3,14% | 4.810.700 |
| 10/11/2015 | 4,75 | 4,82 | 4,64 | 4,76 | +0,21% | 3,79% | 7.254.900 |
| 09/11/2015 | 4,74 | 4,86 | 4,72 | 4,75 | +0,42% | 2,95% | 6.704.300 |
| 06/11/2015 | 4,50 | 4,80 | 4,46 | 4,73 | +7,01% | 7,56% | 12.265.100 |
| 05/11/2015 | 4,51 | 4,61 | 4,42 | 4,42 | -2,43% | 4,21% | 9.792.900 |
| 04/11/2015 | 4,72 | 4,85 | 4,44 | 4,53 | -6,60% | 8,69% | 16.929.300 |
| 03/11/2015 | 4,84 | 4,95 | 4,83 | 4,85 | -0,41% | 2,48% | 7.278.000 |
| 02/11/2015 | 4,65 | 4,88 | 4,65 | 4,87 | +4,06% | 4,95% | 6.624.800 |
| 30/10/2015 | 5,05 | 5,07 | 4,55 | 4,68 | -10,34% | 10,30% | 15.042.900 |
| 29/10/2015 | 5,26 | 5,36 | 5,19 | 5,22 | -0,95% | 3,23% | 5.504.800 |
| 28/10/2015 | 4,79 | 5,29 | 4,78 | 5,27 | +10,25% | 10,65% | 9.410.500 |
| 27/10/2015 | 4,82 | 4,87 | 4,60 | 4,78 | -2,05% | 5,60% | 6.882.100 |
| 26/10/2015 | 4,95 | 4,98 | 4,82 | 4,88 | -1,41% | 3,23% | 4.153.100 |
| 23/10/2015 | 4,90 | 4,98 | 4,75 | 4,95 | +2,48% | 4,69% | 8.041.800 |
| 22/10/2015 | 4,98 | 5,09 | 4,81 | 4,83 | -2,23% | 5,62% | 6.950.000 |
| 21/10/2015 | 5,10 | 5,12 | 4,91 | 4,94 | -2,56% | 4,12% | 4.027.800 |
| 20/10/2015 | 5,01 | 5,13 | 4,93 | 5,07 | +1,20% | 3,99% | 7.202.500 |
| 19/10/2015 | 4,88 | 5,12 | 4,88 | 5,01 | -0,99% | 4,92% | 5.090.200 |
| 16/10/2015 | 5,28 | 5,32 | 4,77 | 5,06 | -7,83% | 10,42% | 13.547.700 |
| 15/10/2015 | 5,22 | 5,54 | 5,21 | 5,49 | +5,78% | 6,32% | 4.736.900 |
| 14/10/2015 | 5,23 | 5,29 | 5,12 | 5,19 | -0,57% | 3,25% | 3.947.000 |
| 13/10/2015 | 5,25 | 5,38 | 5,19 | 5,22 | -1,32% | 3,62% | 3.929.200 |
| 12/10/2015 | 5,42 | 5,43 | 5,20 | 5,29 | -2,22% | 4,24% | 4.795.400 |
| 09/10/2015 | 5,63 | 5,75 | 5,36 | 5,41 | -4,08% | 6,93% | 5.444.800 |
| 08/10/2015 | 5,47 | 5,65 | 5,38 | 5,64 | +2,55% | 4,94% | 6.899.500 |
| 07/10/2015 | 5,23 | 5,52 | 5,21 | 5,50 | +6,18% | 5,93% | 9.277.000 |
| 06/10/2015 | 4,88 | 5,18 | 4,86 | 5,18 | +6,15% | 6,56% | 8.119.500 |
| 05/10/2015 | 4,76 | 4,94 | 4,75 | 4,88 | +3,61% | 3,99% | 7.095.100 |