🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 7,33 | 7,44 | 7,26 | 7,29 | +1,11% | 2,46% | 4.000.400 |
| 08/07/2015 | 7,53 | 7,53 | 7,19 | 7,21 | -5,01% | 4,52% | 5.816.900 |
| 07/07/2015 | 7,47 | 7,60 | 7,27 | 7,59 | +1,47% | 4,42% | 5.591.400 |
| 06/07/2015 | 7,57 | 7,64 | 7,45 | 7,48 | -3,36% | 2,51% | 6.372.200 |
| 02/07/2015 | 7,55 | 7,84 | 7,55 | 7,74 | +2,79% | 3,84% | 8.415.200 |
| 01/07/2015 | 7,67 | 7,78 | 7,47 | 7,53 | -0,53% | 4,04% | 5.588.200 |
| 30/06/2015 | 7,66 | 7,70 | 7,44 | 7,57 | -0,66% | 3,39% | 6.480.200 |
| 29/06/2015 | 7,70 | 7,78 | 7,60 | 7,62 | -2,18% | 2,34% | 8.041.600 |
| 26/06/2015 | 7,79 | 7,81 | 7,68 | 7,79 | +0,00% | 1,67% | 3.772.000 |
| 25/06/2015 | 7,96 | 8,01 | 7,76 | 7,79 | -1,77% | 3,14% | 5.763.900 |
| 24/06/2015 | 8,08 | 8,09 | 7,91 | 7,93 | -1,73% | 2,23% | 3.385.100 |
| 23/06/2015 | 8,02 | 8,09 | 7,98 | 8,07 | +0,88% | 1,37% | 4.468.000 |
| 22/06/2015 | 7,96 | 8,03 | 7,91 | 8,00 | +1,65% | 1,51% | 4.157.200 |
| 19/06/2015 | 7,92 | 8,01 | 7,83 | 7,87 | -0,76% | 2,27% | 4.523.700 |
| 18/06/2015 | 7,97 | 8,01 | 7,86 | 7,93 | +0,13% | 1,88% | 3.187.100 |
| 17/06/2015 | 7,95 | 8,00 | 7,80 | 7,92 | -0,38% | 2,52% | 3.694.700 |
| 16/06/2015 | 7,85 | 7,98 | 7,81 | 7,95 | +1,02% | 2,17% | 3.547.500 |
| 15/06/2015 | 7,84 | 8,00 | 7,80 | 7,87 | -1,01% | 2,55% | 3.583.400 |
| 12/06/2015 | 8,03 | 8,04 | 7,92 | 7,95 | -1,24% | 1,49% | 2.361.700 |
| 11/06/2015 | 8,00 | 8,12 | 7,94 | 8,05 | +0,63% | 2,25% | 6.239.000 |
| 10/06/2015 | 7,90 | 8,01 | 7,85 | 8,00 | +2,17% | 2,03% | 5.518.200 |
| 09/06/2015 | 7,71 | 7,88 | 7,68 | 7,83 | +2,09% | 2,59% | 6.166.600 |
| 08/06/2015 | 7,88 | 7,89 | 7,65 | 7,67 | -2,66% | 3,05% | 7.849.300 |
| 05/06/2015 | 7,97 | 8,01 | 7,86 | 7,88 | +0,38% | 1,88% | 7.297.600 |
| 04/06/2015 | 8,01 | 8,02 | 7,84 | 7,85 | -2,48% | 2,25% | 4.758.900 |
| 03/06/2015 | 7,97 | 8,11 | 7,91 | 8,05 | +1,77% | 2,51% | 7.396.200 |
| 02/06/2015 | 7,71 | 7,96 | 7,70 | 7,91 | +2,46% | 3,37% | 5.506.500 |
| 01/06/2015 | 7,90 | 7,93 | 7,70 | 7,72 | -2,77% | 2,91% | 7.133.200 |
| 29/05/2015 | 7,85 | 7,99 | 7,76 | 7,94 | +1,02% | 2,93% | 25.808.300 |
| 28/05/2015 | 7,85 | 7,88 | 7,70 | 7,86 | +1,42% | 2,29% | 6.137.800 |