🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 20 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 3,85 | 3,90 | 3,77 | 3,80 | +0,26% | 3,38% | 4.147.900 |
| 28/12/2015 | 3,90 | 3,91 | 3,75 | 3,79 | -3,56% | 4,10% | 3.884.400 |
| 24/12/2015 | 3,88 | 3,99 | 3,83 | 3,93 | +0,77% | 4,12% | 4.331.100 |
| 23/12/2015 | 3,53 | 3,91 | 3,52 | 3,90 | +12,39% | 11,05% | 9.232.600 |
| 22/12/2015 | 3,61 | 3,62 | 3,47 | 3,47 | -3,07% | 4,16% | 7.426.600 |
| 21/12/2015 | 3,54 | 3,61 | 3,46 | 3,58 | +1,70% | 4,24% | 5.922.600 |
| 18/12/2015 | 3,64 | 3,66 | 3,48 | 3,52 | -3,30% | 4,95% | 9.283.700 |
| 17/12/2015 | 4,00 | 4,06 | 3,64 | 3,64 | -8,77% | 10,50% | 9.735.100 |
| 16/12/2015 | 3,86 | 4,03 | 3,83 | 3,99 | +5,00% | 5,18% | 7.597.100 |
| 15/12/2015 | 3,74 | 3,87 | 3,73 | 3,80 | +3,83% | 3,74% | 4.893.700 |
| 14/12/2015 | 3,82 | 3,87 | 3,64 | 3,66 | -3,94% | 6,02% | 7.490.200 |
| 11/12/2015 | 3,98 | 3,98 | 3,79 | 3,81 | -5,69% | 4,77% | 7.097.900 |
| 10/12/2015 | 4,00 | 4,12 | 3,95 | 4,04 | +1,51% | 4,25% | 5.676.500 |
| 09/12/2015 | 4,17 | 4,30 | 3,95 | 3,98 | -4,78% | 8,39% | 12.035.000 |
| 08/12/2015 | 4,44 | 4,48 | 4,16 | 4,18 | -7,11% | 7,21% | 10.299.700 |
| 07/12/2015 | 4,60 | 4,61 | 4,38 | 4,50 | -1,96% | 5,00% | 7.490.000 |
| 04/12/2015 | 4,73 | 4,74 | 4,55 | 4,59 | -2,55% | 4,02% | 6.255.800 |
| 03/12/2015 | 4,78 | 4,88 | 4,66 | 4,71 | +0,00% | 4,60% | 8.283.700 |
| 02/12/2015 | 4,94 | 5,00 | 4,71 | 4,71 | -5,04% | 5,87% | 7.815.600 |
| 01/12/2015 | 5,06 | 5,08 | 4,93 | 4,96 | -1,78% | 2,96% | 5.378.200 |
| 30/11/2015 | 4,98 | 5,08 | 4,92 | 5,05 | +1,61% | 3,21% | 4.508.100 |
| 27/11/2015 | 5,09 | 5,11 | 4,90 | 4,97 | -2,55% | 4,13% | 2.597.800 |
| 25/11/2015 | 5,08 | 5,16 | 5,05 | 5,10 | +0,00% | 2,17% | 3.867.900 |
| 24/11/2015 | 5,00 | 5,15 | 4,96 | 5,10 | +1,39% | 3,80% | 7.311.900 |
| 23/11/2015 | 5,05 | 5,11 | 5,00 | 5,03 | -0,59% | 2,18% | 9.996.000 |
| 20/11/2015 | 4,78 | 5,08 | 4,78 | 5,06 | +5,86% | 6,28% | 8.784.000 |
| 19/11/2015 | 4,71 | 4,84 | 4,64 | 4,78 | +1,27% | 4,25% | 6.991.100 |
| 18/11/2015 | 4,67 | 4,84 | 4,64 | 4,72 | +1,94% | 4,28% | 10.858.900 |
| 17/11/2015 | 4,82 | 4,82 | 4,63 | 4,63 | -4,34% | 3,94% | 85.663.900 |
| 16/11/2015 | 4,62 | 4,85 | 4,58 | 4,84 | +3,42% | 5,84% | 7.316.700 |