🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 3,95 | 4,06 | 3,90 | 3,91 | -1,01% | 4,05% | 4.067.600 |
| 20/04/2022 | 3,83 | 3,97 | 3,81 | 3,95 | +4,22% | 4,18% | 3.916.300 |
| 19/04/2022 | 3,72 | 3,82 | 3,71 | 3,79 | +1,88% | 2,96% | 3.134.700 |
| 18/04/2022 | 3,72 | 3,77 | 3,70 | 3,72 | -0,80% | 1,88% | 2.118.700 |
| 14/04/2022 | 3,74 | 3,79 | 3,71 | 3,75 | -0,27% | 2,14% | 4.043.500 |
| 13/04/2022 | 3,64 | 3,77 | 3,62 | 3,76 | +3,01% | 4,12% | 2.429.600 |
| 12/04/2022 | 3,68 | 3,70 | 3,62 | 3,65 | -0,27% | 2,17% | 3.853.900 |
| 11/04/2022 | 3,71 | 3,83 | 3,65 | 3,66 | -1,88% | 4,85% | 4.910.200 |
| 08/04/2022 | 3,73 | 3,74 | 3,66 | 3,73 | +0,27% | 2,14% | 3.221.400 |
| 07/04/2022 | 3,75 | 3,75 | 3,62 | 3,72 | -1,06% | 3,47% | 4.803.900 |
| 06/04/2022 | 3,78 | 3,87 | 3,74 | 3,76 | -1,31% | 3,44% | 3.394.500 |
| 05/04/2022 | 3,82 | 3,89 | 3,79 | 3,81 | +0,00% | 2,62% | 3.384.900 |
| 04/04/2022 | 3,79 | 3,83 | 3,77 | 3,81 | +0,00% | 1,58% | 2.601.500 |
| 01/04/2022 | 3,80 | 3,85 | 3,77 | 3,81 | +0,79% | 2,11% | 3.244.700 |
| 31/03/2022 | 3,77 | 3,83 | 3,72 | 3,78 | -0,53% | 2,92% | 5.312.200 |
| 30/03/2022 | 3,87 | 3,91 | 3,79 | 3,80 | -2,06% | 3,10% | 2.222.300 |
| 29/03/2022 | 3,80 | 3,92 | 3,80 | 3,88 | +2,65% | 3,16% | 3.364.400 |
| 28/03/2022 | 3,80 | 3,82 | 3,75 | 3,78 | -1,05% | 1,84% | 2.336.300 |
| 25/03/2022 | 3,73 | 3,86 | 3,71 | 3,82 | +2,41% | 4,02% | 3.131.400 |
| 24/03/2022 | 3,75 | 3,77 | 3,71 | 3,73 | +0,00% | 1,60% | 2.389.000 |
| 23/03/2022 | 3,78 | 3,82 | 3,71 | 3,73 | -2,36% | 2,91% | 4.845.300 |
| 22/03/2022 | 3,77 | 3,83 | 3,74 | 3,82 | +2,14% | 2,39% | 5.379.700 |
| 21/03/2022 | 3,77 | 3,80 | 3,70 | 3,74 | -1,06% | 2,65% | 3.696.200 |
| 18/03/2022 | 3,75 | 3,79 | 3,72 | 3,78 | -1,56% | 1,87% | 5.939.800 |
| 17/03/2022 | 3,79 | 3,85 | 3,75 | 3,84 | +0,52% | 2,64% | 2.569.300 |
| 16/03/2022 | 3,82 | 3,86 | 3,74 | 3,82 | +1,87% | 3,14% | 3.952.200 |
| 15/03/2022 | 3,76 | 3,78 | 3,71 | 3,75 | +0,27% | 1,86% | 4.210.200 |
| 14/03/2022 | 3,80 | 3,80 | 3,68 | 3,74 | +1,08% | 3,16% | 3.626.300 |
| 11/03/2022 | 3,82 | 3,85 | 3,70 | 3,70 | -1,33% | 3,93% | 2.580.600 |
| 10/03/2022 | 3,74 | 3,79 | 3,68 | 3,75 | -1,83% | 2,94% | 5.196.200 |