🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 4,02 | 4,11 | 4,01 | 4,09 | +3,28% | 2,49% | 2.981.200 |
| 18/07/2022 | 4,00 | 4,06 | 3,94 | 3,96 | -0,25% | 3,00% | 2.254.200 |
| 15/07/2022 | 3,98 | 4,01 | 3,88 | 3,97 | +2,85% | 3,27% | 2.790.000 |
| 14/07/2022 | 3,88 | 3,92 | 3,81 | 3,86 | -2,77% | 2,84% | 3.397.000 |
| 13/07/2022 | 3,81 | 3,99 | 3,80 | 3,97 | +3,39% | 4,99% | 3.204.900 |
| 12/07/2022 | 3,72 | 3,91 | 3,68 | 3,84 | +3,23% | 6,18% | 3.085.900 |
| 11/07/2022 | 3,64 | 3,76 | 3,61 | 3,72 | +1,64% | 4,12% | 3.642.300 |
| 08/07/2022 | 3,60 | 3,69 | 3,58 | 3,66 | +2,23% | 3,06% | 2.620.500 |
| 07/07/2022 | 3,60 | 3,69 | 3,58 | 3,58 | -0,28% | 3,06% | 2.213.400 |
| 06/07/2022 | 3,56 | 3,62 | 3,50 | 3,59 | -0,28% | 3,37% | 3.225.900 |
| 05/07/2022 | 3,52 | 3,60 | 3,50 | 3,60 | -1,10% | 2,84% | 4.230.700 |
| 01/07/2022 | 3,48 | 3,66 | 3,46 | 3,64 | +3,12% | 5,75% | 3.504.400 |
| 30/06/2022 | 3,49 | 3,60 | 3,45 | 3,53 | +0,28% | 4,30% | 3.008.300 |
| 29/06/2022 | 3,60 | 3,60 | 3,51 | 3,52 | -1,68% | 2,50% | 1.833.300 |
| 28/06/2022 | 3,63 | 3,73 | 3,58 | 3,58 | -2,19% | 4,13% | 3.726.100 |
| 27/06/2022 | 3,61 | 3,66 | 3,57 | 3,66 | +1,95% | 2,49% | 1.894.100 |
| 24/06/2022 | 3,48 | 3,64 | 3,48 | 3,59 | +3,16% | 4,60% | 3.216.100 |
| 23/06/2022 | 3,51 | 3,54 | 3,43 | 3,48 | -1,14% | 3,13% | 3.268.300 |
| 22/06/2022 | 3,48 | 3,55 | 3,47 | 3,52 | -1,12% | 2,30% | 3.357.500 |
| 21/06/2022 | 3,58 | 3,62 | 3,50 | 3,56 | +2,59% | 3,35% | 3.104.800 |
| 17/06/2022 | 3,58 | 3,60 | 3,46 | 3,47 | -2,53% | 3,91% | 5.882.800 |
| 16/06/2022 | 3,70 | 3,72 | 3,54 | 3,56 | -5,57% | 4,86% | 3.771.200 |
| 15/06/2022 | 3,78 | 3,82 | 3,68 | 3,77 | +1,89% | 3,70% | 4.252.100 |
| 14/06/2022 | 3,66 | 3,73 | 3,65 | 3,70 | +1,09% | 2,19% | 3.562.800 |
| 13/06/2022 | 3,85 | 3,87 | 3,66 | 3,66 | -7,11% | 5,45% | 4.737.400 |
| 10/06/2022 | 3,89 | 3,97 | 3,84 | 3,94 | +0,51% | 3,34% | 4.159.800 |
| 09/06/2022 | 4,04 | 4,07 | 3,92 | 3,92 | -3,21% | 3,71% | 3.293.800 |
| 08/06/2022 | 4,05 | 4,11 | 4,04 | 4,05 | -1,22% | 1,73% | 2.513.900 |
| 07/06/2022 | 4,08 | 4,11 | 4,04 | 4,10 | +0,49% | 1,72% | 2.123.000 |
| 06/06/2022 | 4,00 | 4,11 | 4,00 | 4,08 | +2,26% | 2,75% | 2.876.700 |