🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 18 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 4,07 | 4,09 | 3,99 | 4,01 | -2,67% | 2,46% | 2.845.300 |
| 10/12/2021 | 4,12 | 4,14 | 4,07 | 4,12 | +0,49% | 1,70% | 1.866.900 |
| 09/12/2021 | 3,99 | 4,11 | 3,98 | 4,10 | +1,49% | 3,26% | 2.201.500 |
| 08/12/2021 | 3,99 | 4,05 | 3,96 | 4,04 | +1,51% | 2,26% | 2.013.900 |
| 07/12/2021 | 4,00 | 4,00 | 3,91 | 3,98 | +0,76% | 2,25% | 3.470.900 |
| 06/12/2021 | 3,90 | 4,05 | 3,88 | 3,95 | +1,28% | 4,36% | 3.939.900 |
| 03/12/2021 | 3,99 | 4,00 | 3,85 | 3,90 | -1,76% | 3,76% | 6.356.700 |
| 02/12/2021 | 3,89 | 4,00 | 3,86 | 3,97 | +3,12% | 3,60% | 2.580.200 |
| 01/12/2021 | 3,91 | 3,98 | 3,82 | 3,85 | +0,79% | 4,09% | 4.062.600 |
| 30/11/2021 | 3,80 | 3,85 | 3,73 | 3,82 | -0,78% | 3,16% | 4.803.200 |
| 29/11/2021 | 3,99 | 4,01 | 3,80 | 3,85 | -2,28% | 5,26% | 3.291.300 |
| 26/11/2021 | 3,86 | 3,94 | 3,80 | 3,94 | -2,72% | 3,63% | 2.135.100 |
| 24/11/2021 | 4,08 | 4,09 | 4,01 | 4,05 | -0,98% | 1,96% | 1.209.300 |
| 23/11/2021 | 4,14 | 4,16 | 4,05 | 4,09 | -0,24% | 2,66% | 1.588.300 |
| 22/11/2021 | 4,07 | 4,15 | 4,01 | 4,10 | +1,74% | 3,44% | 2.201.100 |
| 19/11/2021 | 3,96 | 4,07 | 3,90 | 4,03 | +2,03% | 4,29% | 2.931.300 |
| 18/11/2021 | 4,10 | 4,11 | 3,93 | 3,95 | -4,13% | 4,39% | 3.580.700 |
| 17/11/2021 | 4,25 | 4,35 | 4,08 | 4,12 | -4,85% | 6,35% | 3.139.400 |
| 16/11/2021 | 4,33 | 4,35 | 4,29 | 4,33 | +0,00% | 1,39% | 1.776.700 |
| 15/11/2021 | 4,41 | 4,48 | 4,32 | 4,33 | -0,23% | 3,63% | 3.012.900 |
| 12/11/2021 | 4,33 | 4,35 | 4,24 | 4,34 | +0,70% | 2,54% | 2.190.900 |
| 11/11/2021 | 4,28 | 4,35 | 4,25 | 4,31 | +0,47% | 2,34% | 2.656.400 |
| 10/11/2021 | 4,27 | 4,33 | 4,22 | 4,29 | +1,18% | 2,58% | 2.788.100 |
| 09/11/2021 | 4,32 | 4,33 | 4,20 | 4,24 | -2,08% | 3,01% | 2.569.300 |
| 08/11/2021 | 4,42 | 4,42 | 4,28 | 4,33 | -0,92% | 3,17% | 2.361.500 |
| 05/11/2021 | 4,30 | 4,38 | 4,27 | 4,37 | +2,34% | 2,56% | 3.268.100 |
| 04/11/2021 | 4,35 | 4,35 | 4,18 | 4,27 | -1,84% | 3,91% | 4.046.800 |
| 03/11/2021 | 4,58 | 4,60 | 4,15 | 4,35 | -4,19% | 9,83% | 7.562.500 |
| 02/11/2021 | 4,36 | 4,61 | 4,34 | 4,54 | +3,18% | 6,19% | 5.331.900 |
| 01/11/2021 | 4,12 | 4,42 | 4,12 | 4,40 | +7,06% | 7,28% | 2.816.500 |