🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 4,02 | 4,07 | 3,96 | 3,99 | -2,21% | 2,74% | 2.408.500 |
| 02/06/2022 | 4,04 | 4,09 | 4,02 | 4,08 | +0,74% | 1,73% | 1.867.600 |
| 01/06/2022 | 4,09 | 4,10 | 3,95 | 4,05 | +0,00% | 3,67% | 2.310.500 |
| 31/05/2022 | 4,04 | 4,11 | 4,04 | 4,05 | -0,98% | 1,73% | 4.050.900 |
| 27/05/2022 | 4,09 | 4,16 | 4,05 | 4,09 | -0,24% | 2,69% | 2.564.400 |
| 26/05/2022 | 3,98 | 4,11 | 3,98 | 4,10 | +3,02% | 3,27% | 2.639.500 |
| 25/05/2022 | 3,89 | 4,04 | 3,89 | 3,98 | +1,02% | 3,86% | 2.251.300 |
| 24/05/2022 | 3,94 | 3,96 | 3,83 | 3,94 | +0,00% | 3,30% | 3.961.500 |
| 23/05/2022 | 3,94 | 4,05 | 3,93 | 3,94 | +0,51% | 3,05% | 4.703.700 |
| 20/05/2022 | 4,00 | 4,01 | 3,81 | 3,92 | -1,01% | 5,00% | 3.680.200 |
| 19/05/2022 | 3,94 | 4,03 | 3,90 | 3,96 | -1,00% | 3,30% | 4.494.100 |
| 18/05/2022 | 4,06 | 4,13 | 3,98 | 4,00 | -1,72% | 3,69% | 4.248.100 |
| 17/05/2022 | 4,00 | 4,08 | 3,99 | 4,07 | +3,30% | 2,25% | 2.173.300 |
| 16/05/2022 | 3,92 | 4,00 | 3,90 | 3,94 | +0,00% | 2,55% | 2.771.000 |
| 13/05/2022 | 3,84 | 3,98 | 3,83 | 3,94 | +3,14% | 3,91% | 3.425.500 |
| 12/05/2022 | 3,81 | 3,85 | 3,74 | 3,82 | -0,52% | 2,89% | 4.039.000 |
| 11/05/2022 | 3,87 | 3,99 | 3,82 | 3,84 | +0,00% | 4,39% | 4.100.200 |
| 10/05/2022 | 3,98 | 4,01 | 3,76 | 3,84 | -2,78% | 6,28% | 5.165.200 |
| 09/05/2022 | 3,98 | 4,05 | 3,92 | 3,95 | -2,47% | 3,27% | 4.012.400 |
| 06/05/2022 | 3,99 | 4,07 | 3,96 | 4,05 | +0,50% | 2,76% | 2.741.900 |
| 05/05/2022 | 4,05 | 4,15 | 3,98 | 4,03 | -2,18% | 4,20% | 3.726.600 |
| 04/05/2022 | 3,98 | 4,13 | 3,84 | 4,12 | +3,00% | 7,29% | 5.742.100 |
| 03/05/2022 | 3,90 | 4,09 | 3,88 | 4,00 | +7,82% | 5,38% | 7.329.200 |
| 02/05/2022 | 3,70 | 3,76 | 3,61 | 3,71 | +0,00% | 4,05% | 3.527.300 |
| 29/04/2022 | 3,76 | 3,87 | 3,68 | 3,71 | -2,62% | 5,05% | 3.035.100 |
| 28/04/2022 | 3,61 | 3,81 | 3,58 | 3,81 | +7,02% | 6,37% | 3.882.500 |
| 27/04/2022 | 3,53 | 3,61 | 3,53 | 3,56 | -0,56% | 2,27% | 2.374.300 |
| 26/04/2022 | 3,71 | 3,73 | 3,58 | 3,58 | -4,79% | 4,04% | 3.518.000 |
| 25/04/2022 | 3,78 | 3,79 | 3,66 | 3,76 | -1,83% | 3,44% | 4.032.200 |
| 22/04/2022 | 3,89 | 3,91 | 3,82 | 3,83 | -2,05% | 2,31% | 3.390.100 |