🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 11,34 | 11,47 | 11,19 | 11,41 | +0,18% | 2,47% | 8.463.200 |
| 27/06/2013 | 11,28 | 11,43 | 11,24 | 11,39 | +2,06% | 1,68% | 8.617.000 |
| 26/06/2013 | 11,00 | 11,22 | 10,99 | 11,16 | +2,57% | 2,09% | 13.370.900 |
| 25/06/2013 | 10,75 | 10,91 | 10,60 | 10,88 | +2,54% | 2,88% | 8.989.000 |
| 24/06/2013 | 10,81 | 10,91 | 10,36 | 10,61 | -3,37% | 5,09% | 18.682.100 |
| 21/06/2013 | 11,04 | 11,12 | 10,62 | 10,98 | +0,27% | 4,53% | 16.183.000 |
| 20/06/2013 | 11,12 | 11,28 | 10,90 | 10,95 | -2,84% | 3,42% | 9.365.500 |
| 19/06/2013 | 11,36 | 11,48 | 11,23 | 11,27 | -1,05% | 2,20% | 9.195.000 |
| 18/06/2013 | 11,21 | 11,39 | 11,18 | 11,39 | +1,70% | 1,87% | 7.162.500 |
| 17/06/2013 | 11,10 | 11,32 | 11,09 | 11,20 | +1,82% | 2,07% | 9.113.600 |
| 14/06/2013 | 11,06 | 11,06 | 10,79 | 11,00 | -0,54% | 2,44% | 12.175.600 |
| 13/06/2013 | 10,66 | 11,08 | 10,63 | 11,06 | +3,36% | 4,22% | 8.105.500 |
| 12/06/2013 | 11,00 | 11,03 | 10,68 | 10,70 | -1,65% | 3,18% | 5.597.100 |
| 11/06/2013 | 10,97 | 11,09 | 10,82 | 10,88 | -2,33% | 2,46% | 6.782.900 |
| 10/06/2013 | 10,99 | 11,21 | 10,86 | 11,14 | +2,01% | 3,18% | 7.705.900 |
| 07/06/2013 | 10,68 | 10,96 | 10,59 | 10,92 | +3,31% | 3,46% | 6.180.500 |
| 06/06/2013 | 10,34 | 10,58 | 10,26 | 10,57 | +2,13% | 3,09% | 5.886.300 |
| 05/06/2013 | 10,60 | 10,60 | 10,34 | 10,35 | -2,73% | 2,45% | 7.107.300 |
| 04/06/2013 | 10,82 | 10,96 | 10,49 | 10,64 | -1,94% | 4,34% | 12.102.400 |
| 03/06/2013 | 10,86 | 10,91 | 10,42 | 10,85 | +0,37% | 4,51% | 12.065.200 |
| 31/05/2013 | 10,99 | 11,09 | 10,80 | 10,81 | -1,91% | 2,64% | 7.856.200 |
| 30/05/2013 | 10,74 | 11,05 | 10,65 | 11,02 | +2,99% | 3,72% | 12.113.100 |
| 29/05/2013 | 10,57 | 10,76 | 10,52 | 10,70 | +0,28% | 2,27% | 8.203.800 |
| 28/05/2013 | 10,56 | 10,73 | 10,55 | 10,67 | +3,09% | 1,70% | 7.788.600 |
| 24/05/2013 | 10,41 | 10,41 | 10,20 | 10,35 | -1,43% | 2,02% | 5.628.600 |
| 23/05/2013 | 10,23 | 10,53 | 10,10 | 10,50 | +0,19% | 4,20% | 9.727.100 |
| 22/05/2013 | 10,78 | 10,89 | 10,44 | 10,48 | -2,78% | 4,17% | 9.921.100 |
| 21/05/2013 | 10,82 | 10,85 | 10,61 | 10,78 | +0,00% | 2,22% | 7.575.500 |
| 20/05/2013 | 10,73 | 10,82 | 10,63 | 10,78 | +0,37% | 1,77% | 6.524.500 |
| 17/05/2013 | 10,65 | 10,75 | 10,63 | 10,74 | +1,23% | 1,13% | 7.058.500 |