🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 14,48 | 14,71 | 14,47 | 14,59 | +0,48% | 1,66% | 5.245.400 |
| 04/11/2013 | 14,56 | 14,62 | 14,40 | 14,52 | +0,41% | 1,51% | 5.695.800 |
| 01/11/2013 | 14,52 | 14,68 | 14,34 | 14,46 | -0,48% | 2,34% | 6.127.800 |
| 31/10/2013 | 14,32 | 14,75 | 14,29 | 14,53 | +1,25% | 3,21% | 9.065.800 |
| 30/10/2013 | 14,05 | 14,63 | 14,04 | 14,35 | -1,51% | 4,20% | 12.925.600 |
| 29/10/2013 | 14,41 | 14,62 | 14,36 | 14,57 | +1,32% | 1,80% | 8.607.200 |
| 28/10/2013 | 14,28 | 14,42 | 14,17 | 14,38 | +0,91% | 1,75% | 7.685.600 |
| 25/10/2013 | 14,24 | 14,40 | 14,21 | 14,25 | +0,07% | 1,33% | 5.477.900 |
| 24/10/2013 | 14,00 | 14,32 | 13,95 | 14,24 | +1,86% | 2,64% | 7.952.900 |
| 23/10/2013 | 13,96 | 14,08 | 13,74 | 13,98 | -0,57% | 2,44% | 7.176.900 |
| 22/10/2013 | 14,10 | 14,33 | 13,99 | 14,06 | +0,00% | 2,41% | 9.594.200 |
| 21/10/2013 | 13,90 | 14,10 | 13,86 | 14,06 | +1,22% | 1,73% | 8.514.100 |
| 18/10/2013 | 13,73 | 13,93 | 13,69 | 13,89 | +1,83% | 1,75% | 9.627.500 |
| 17/10/2013 | 13,35 | 13,71 | 13,34 | 13,64 | +1,72% | 2,77% | 8.613.800 |
| 16/10/2013 | 13,08 | 13,43 | 13,06 | 13,41 | +3,63% | 2,83% | 11.441.100 |
| 15/10/2013 | 13,05 | 13,30 | 12,93 | 12,94 | -0,99% | 2,84% | 10.158.500 |
| 14/10/2013 | 12,95 | 13,12 | 12,87 | 13,07 | -0,46% | 1,93% | 9.723.100 |
| 11/10/2013 | 12,99 | 13,16 | 12,97 | 13,13 | +1,00% | 1,46% | 19.693.300 |
| 10/10/2013 | 12,89 | 13,02 | 12,77 | 13,00 | +2,36% | 1,94% | 48.275.000 |
| 09/10/2013 | 12,65 | 12,78 | 12,48 | 12,70 | +0,63% | 2,37% | 7.685.800 |
| 08/10/2013 | 12,92 | 12,97 | 12,56 | 12,62 | -0,32% | 3,17% | 11.135.600 |
| 07/10/2013 | 12,74 | 12,86 | 12,65 | 12,66 | -1,78% | 1,65% | 6.327.800 |
| 04/10/2013 | 12,75 | 12,95 | 12,75 | 12,89 | +0,94% | 1,57% | 17.206.700 |
| 03/10/2013 | 12,77 | 12,94 | 12,62 | 12,77 | -0,62% | 2,51% | 8.360.100 |
| 02/10/2013 | 12,81 | 12,93 | 12,75 | 12,85 | -0,54% | 1,41% | 10.213.500 |
| 01/10/2013 | 12,80 | 13,09 | 12,79 | 12,92 | +0,94% | 2,34% | 9.146.300 |
| 30/09/2013 | 12,65 | 12,99 | 12,61 | 12,80 | -1,01% | 3,00% | 6.200.800 |
| 27/09/2013 | 12,86 | 13,04 | 12,86 | 12,93 | -0,46% | 1,40% | 5.079.800 |
| 26/09/2013 | 12,80 | 13,13 | 12,77 | 12,99 | +2,04% | 2,81% | 11.765.300 |
| 25/09/2013 | 12,24 | 12,74 | 12,24 | 12,73 | +3,92% | 4,08% | 9.855.100 |