🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 11,97 | 12,44 | 11,97 | 12,25 | +2,34% | 3,93% | 7.336.100 |
| 23/09/2013 | 12,09 | 12,17 | 11,91 | 11,97 | -1,48% | 2,15% | 7.169.100 |
| 20/09/2013 | 12,24 | 12,35 | 12,05 | 12,15 | -0,49% | 2,45% | 7.757.600 |
| 19/09/2013 | 12,38 | 12,40 | 12,02 | 12,21 | +0,33% | 3,07% | 8.956.100 |
| 18/09/2013 | 12,16 | 12,32 | 12,08 | 12,17 | -0,08% | 1,97% | 7.317.100 |
| 17/09/2013 | 12,29 | 12,32 | 12,04 | 12,18 | -0,90% | 2,28% | 6.877.400 |
| 16/09/2013 | 12,42 | 12,44 | 12,23 | 12,29 | +0,49% | 1,69% | 6.226.500 |
| 13/09/2013 | 12,38 | 12,39 | 12,21 | 12,23 | -0,81% | 1,45% | 3.934.800 |
| 12/09/2013 | 12,49 | 12,51 | 12,29 | 12,33 | -1,36% | 1,76% | 4.407.300 |
| 11/09/2013 | 12,57 | 12,63 | 12,41 | 12,50 | -0,56% | 1,75% | 3.866.900 |
| 10/09/2013 | 12,61 | 12,88 | 12,53 | 12,57 | +1,05% | 2,78% | 4.910.000 |
| 09/09/2013 | 12,18 | 12,44 | 12,15 | 12,44 | +2,56% | 2,38% | 4.268.300 |
| 06/09/2013 | 12,32 | 12,36 | 12,02 | 12,13 | -1,22% | 2,76% | 5.629.100 |
| 05/09/2013 | 12,19 | 12,37 | 12,15 | 12,28 | +0,82% | 1,80% | 3.549.100 |
| 04/09/2013 | 11,95 | 12,26 | 11,88 | 12,18 | +1,92% | 3,18% | 5.369.800 |
| 03/09/2013 | 12,02 | 12,13 | 11,83 | 11,95 | +1,27% | 2,50% | 5.240.000 |
| 30/08/2013 | 11,91 | 12,00 | 11,76 | 11,80 | -0,76% | 2,02% | 4.862.200 |
| 29/08/2013 | 11,68 | 12,08 | 11,65 | 11,89 | +1,54% | 3,68% | 3.813.700 |
| 28/08/2013 | 11,60 | 11,81 | 11,55 | 11,71 | +0,77% | 2,24% | 5.213.400 |
| 27/08/2013 | 11,91 | 11,91 | 11,61 | 11,62 | -4,28% | 2,52% | 6.482.300 |
| 26/08/2013 | 12,28 | 12,38 | 12,13 | 12,14 | -1,14% | 2,04% | 4.410.200 |
| 23/08/2013 | 12,31 | 12,34 | 12,16 | 12,28 | +0,08% | 1,46% | 3.746.900 |
| 22/08/2013 | 12,07 | 12,32 | 12,05 | 12,27 | +2,08% | 2,24% | 3.501.800 |
| 21/08/2013 | 12,08 | 12,17 | 11,88 | 12,02 | -0,91% | 2,40% | 6.261.300 |
| 20/08/2013 | 12,02 | 12,21 | 11,62 | 12,13 | +0,92% | 4,91% | 8.357.800 |
| 19/08/2013 | 12,53 | 12,61 | 11,98 | 12,02 | -4,53% | 5,03% | 6.958.700 |
| 16/08/2013 | 12,35 | 12,75 | 12,33 | 12,59 | +1,70% | 3,40% | 5.247.200 |
| 15/08/2013 | 12,50 | 12,53 | 12,27 | 12,38 | -2,37% | 2,08% | 4.903.400 |
| 14/08/2013 | 12,76 | 12,87 | 12,67 | 12,68 | -0,94% | 1,57% | 3.713.500 |
| 13/08/2013 | 12,70 | 12,86 | 12,59 | 12,80 | +1,59% | 2,13% | 5.271.400 |