🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 12,65 | 12,73 | 12,55 | 12,60 | -1,41% | 1,42% | 4.555.400 |
| 09/08/2013 | 12,85 | 12,97 | 12,70 | 12,78 | -0,78% | 2,10% | 3.603.300 |
| 08/08/2013 | 12,92 | 13,09 | 12,72 | 12,88 | +0,78% | 2,86% | 6.008.000 |
| 07/08/2013 | 12,79 | 12,84 | 12,58 | 12,78 | -0,54% | 2,03% | 4.462.100 |
| 06/08/2013 | 13,02 | 13,05 | 12,68 | 12,85 | -1,53% | 2,84% | 5.808.500 |
| 05/08/2013 | 13,25 | 13,27 | 12,96 | 13,05 | -1,81% | 2,34% | 4.926.700 |
| 02/08/2013 | 13,17 | 13,31 | 13,08 | 13,29 | +1,06% | 1,75% | 4.930.800 |
| 01/08/2013 | 13,17 | 13,24 | 13,08 | 13,15 | +1,23% | 1,21% | 8.231.600 |
| 31/07/2013 | 12,90 | 13,24 | 12,62 | 12,99 | -2,77% | 4,81% | 17.389.200 |
| 30/07/2013 | 13,39 | 13,43 | 13,21 | 13,36 | +0,60% | 1,64% | 6.881.500 |
| 29/07/2013 | 13,26 | 13,35 | 13,14 | 13,28 | +0,08% | 1,58% | 4.240.000 |
| 26/07/2013 | 13,25 | 13,33 | 13,17 | 13,27 | -0,75% | 1,21% | 4.182.800 |
| 25/07/2013 | 13,23 | 13,39 | 13,11 | 13,37 | +0,45% | 2,12% | 4.925.800 |
| 24/07/2013 | 13,49 | 13,51 | 13,19 | 13,31 | -0,67% | 2,37% | 6.949.200 |
| 23/07/2013 | 13,70 | 13,79 | 13,35 | 13,40 | +0,37% | 3,21% | 10.686.700 |
| 22/07/2013 | 13,20 | 13,41 | 13,20 | 13,35 | +1,37% | 1,59% | 5.577.800 |
| 19/07/2013 | 13,12 | 13,26 | 12,91 | 13,17 | +0,30% | 2,67% | 5.193.400 |
| 18/07/2013 | 12,90 | 13,16 | 12,82 | 13,13 | +2,66% | 2,64% | 6.054.700 |
| 17/07/2013 | 12,85 | 12,88 | 12,68 | 12,79 | +0,08% | 1,56% | 5.605.600 |
| 16/07/2013 | 12,84 | 12,89 | 12,59 | 12,78 | -0,31% | 2,34% | 5.176.400 |
| 15/07/2013 | 12,79 | 12,94 | 12,75 | 12,82 | +0,63% | 1,49% | 6.255.300 |
| 12/07/2013 | 12,43 | 12,75 | 12,37 | 12,74 | +2,74% | 3,06% | 6.190.400 |
| 11/07/2013 | 12,64 | 12,66 | 12,30 | 12,40 | +0,16% | 2,85% | 8.724.200 |
| 10/07/2013 | 12,36 | 12,46 | 12,31 | 12,38 | -0,16% | 1,21% | 6.208.100 |
| 09/07/2013 | 12,39 | 12,49 | 12,22 | 12,40 | +1,06% | 2,18% | 7.720.100 |
| 08/07/2013 | 12,43 | 12,47 | 12,18 | 12,27 | -0,41% | 2,33% | 7.378.000 |
| 05/07/2013 | 12,07 | 12,32 | 12,07 | 12,32 | +3,62% | 2,07% | 5.683.800 |
| 03/07/2013 | 11,87 | 12,00 | 11,81 | 11,89 | -0,75% | 1,60% | 3.768.000 |
| 02/07/2013 | 11,88 | 12,26 | 11,84 | 11,98 | +0,50% | 3,54% | 11.320.500 |
| 01/07/2013 | 11,50 | 11,95 | 11,48 | 11,92 | +4,47% | 4,09% | 11.649.800 |