🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 17,44 | 17,50 | 17,17 | 17,25 | -1,26% | 1,89% | 5.271.000 |
| 11/06/2014 | 17,77 | 17,78 | 17,46 | 17,47 | -2,84% | 1,80% | 5.282.200 |
| 10/06/2014 | 17,85 | 17,99 | 17,74 | 17,98 | +0,22% | 1,40% | 3.595.200 |
| 09/06/2014 | 17,87 | 18,08 | 17,84 | 17,94 | -0,06% | 1,34% | 5.512.100 |
| 06/06/2014 | 17,62 | 17,95 | 17,61 | 17,95 | +1,99% | 1,93% | 5.401.400 |
| 05/06/2014 | 17,65 | 17,71 | 17,31 | 17,60 | +0,11% | 2,27% | 6.298.800 |
| 04/06/2014 | 17,15 | 17,70 | 17,13 | 17,58 | +1,44% | 3,32% | 5.030.500 |
| 03/06/2014 | 17,28 | 17,36 | 17,11 | 17,33 | +0,12% | 1,45% | 4.360.600 |
| 02/06/2014 | 17,09 | 17,37 | 16,91 | 17,31 | +1,88% | 2,69% | 6.378.800 |
| 30/05/2014 | 17,18 | 17,35 | 16,93 | 16,99 | -1,11% | 2,44% | 23.514.300 |
| 29/05/2014 | 17,33 | 17,41 | 16,95 | 17,18 | -0,69% | 2,65% | 7.235.900 |
| 28/05/2014 | 17,39 | 17,52 | 17,21 | 17,30 | -0,86% | 1,78% | 5.791.500 |
| 27/05/2014 | 17,33 | 17,58 | 17,31 | 17,45 | +0,98% | 1,56% | 5.211.900 |
| 23/05/2014 | 17,20 | 17,38 | 17,07 | 17,28 | +0,29% | 1,80% | 5.262.100 |
| 22/05/2014 | 17,55 | 17,67 | 17,21 | 17,23 | -1,49% | 2,62% | 8.841.400 |
| 21/05/2014 | 17,70 | 17,88 | 17,44 | 17,49 | -0,57% | 2,49% | 7.381.800 |
| 20/05/2014 | 17,56 | 17,80 | 17,42 | 17,59 | +0,29% | 2,16% | 6.408.400 |
| 19/05/2014 | 17,32 | 17,59 | 17,20 | 17,54 | -0,57% | 2,25% | 8.177.000 |
| 16/05/2014 | 17,82 | 18,01 | 17,62 | 17,64 | -0,95% | 2,19% | 11.098.600 |
| 15/05/2014 | 18,16 | 18,19 | 17,47 | 17,81 | -2,30% | 3,96% | 7.696.700 |
| 14/05/2014 | 18,51 | 18,58 | 18,18 | 18,23 | -1,88% | 2,16% | 3.247.800 |
| 13/05/2014 | 18,56 | 18,74 | 18,47 | 18,58 | -0,11% | 1,45% | 3.054.600 |
| 12/05/2014 | 18,33 | 18,63 | 18,30 | 18,60 | +2,09% | 1,80% | 4.794.500 |
| 09/05/2014 | 18,16 | 18,27 | 17,95 | 18,22 | +0,33% | 1,76% | 4.408.800 |
| 08/05/2014 | 18,15 | 18,48 | 18,03 | 18,16 | -0,27% | 2,48% | 5.283.000 |
| 07/05/2014 | 17,75 | 18,24 | 17,58 | 18,21 | +3,29% | 3,72% | 9.902.200 |
| 06/05/2014 | 17,67 | 17,78 | 17,54 | 17,63 | -0,79% | 1,36% | 8.291.700 |
| 05/05/2014 | 17,64 | 17,81 | 17,52 | 17,77 | -0,22% | 1,64% | 3.470.200 |
| 02/05/2014 | 17,96 | 18,18 | 17,65 | 17,81 | -0,78% | 2,95% | 9.639.800 |
| 01/05/2014 | 17,88 | 18,25 | 17,79 | 17,95 | +0,56% | 2,57% | 8.235.000 |