🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 16,40 | 16,48 | 16,33 | 16,35 | -0,91% | 0,91% | 1.842.300 |
| 24/07/2014 | 16,61 | 16,61 | 16,45 | 16,50 | -0,24% | 0,96% | 2.256.300 |
| 23/07/2014 | 16,45 | 16,59 | 16,33 | 16,54 | +0,67% | 1,58% | 2.133.600 |
| 22/07/2014 | 16,46 | 16,60 | 16,38 | 16,43 | +0,00% | 1,34% | 3.394.300 |
| 21/07/2014 | 16,35 | 16,48 | 16,28 | 16,43 | -0,36% | 1,22% | 3.089.000 |
| 18/07/2014 | 16,21 | 16,50 | 16,15 | 16,49 | +2,17% | 2,16% | 3.027.100 |
| 17/07/2014 | 16,12 | 16,45 | 16,02 | 16,14 | -0,86% | 2,67% | 4.458.800 |
| 16/07/2014 | 16,78 | 16,78 | 16,27 | 16,28 | -2,51% | 3,04% | 6.914.900 |
| 15/07/2014 | 16,80 | 16,90 | 16,65 | 16,70 | -0,18% | 1,49% | 4.467.500 |
| 14/07/2014 | 16,84 | 17,04 | 16,69 | 16,73 | +0,66% | 2,08% | 3.390.300 |
| 11/07/2014 | 16,10 | 16,75 | 15,97 | 16,62 | -2,58% | 4,84% | 22.635.900 |
| 10/07/2014 | 16,78 | 17,14 | 16,63 | 17,06 | -0,70% | 3,04% | 4.080.100 |
| 09/07/2014 | 17,14 | 17,28 | 17,10 | 17,18 | +0,41% | 1,05% | 2.966.000 |
| 08/07/2014 | 17,15 | 17,29 | 16,93 | 17,11 | -0,41% | 2,10% | 4.487.600 |
| 07/07/2014 | 17,59 | 17,59 | 17,10 | 17,18 | -2,50% | 2,79% | 5.157.900 |
| 03/07/2014 | 17,67 | 17,85 | 17,59 | 17,62 | +0,63% | 1,47% | 2.057.600 |
| 02/07/2014 | 17,67 | 17,80 | 17,46 | 17,51 | -0,79% | 1,92% | 3.702.500 |
| 01/07/2014 | 17,46 | 17,82 | 17,44 | 17,65 | +1,44% | 2,18% | 4.866.500 |
| 30/06/2014 | 17,36 | 17,42 | 17,26 | 17,40 | +0,46% | 0,92% | 3.782.000 |
| 27/06/2014 | 17,20 | 17,36 | 17,16 | 17,32 | +0,06% | 1,16% | 6.089.000 |
| 26/06/2014 | 17,41 | 17,42 | 17,12 | 17,31 | -0,69% | 1,72% | 3.327.400 |
| 25/06/2014 | 17,19 | 17,47 | 17,12 | 17,43 | +0,81% | 2,04% | 3.203.200 |
| 24/06/2014 | 17,41 | 17,65 | 17,23 | 17,29 | -1,31% | 2,41% | 3.810.200 |
| 23/06/2014 | 17,64 | 17,75 | 17,43 | 17,52 | -0,74% | 1,81% | 2.142.100 |
| 20/06/2014 | 17,64 | 17,68 | 17,51 | 17,65 | +0,28% | 0,96% | 4.895.900 |
| 19/06/2014 | 17,74 | 17,75 | 17,51 | 17,60 | -0,79% | 1,35% | 3.200.800 |
| 18/06/2014 | 17,60 | 17,74 | 17,47 | 17,74 | +0,45% | 1,53% | 3.651.000 |
| 17/06/2014 | 17,29 | 17,73 | 17,16 | 17,66 | +2,08% | 3,30% | 5.845.700 |
| 16/06/2014 | 17,38 | 17,42 | 17,15 | 17,30 | -0,75% | 1,55% | 5.871.800 |
| 13/06/2014 | 17,26 | 17,51 | 17,19 | 17,43 | +1,04% | 1,85% | 5.744.800 |