🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 12,68 | 12,80 | 12,60 | 12,77 | +0,55% | 1,58% | 3.060.300 |
| 17/10/2014 | 12,62 | 12,80 | 12,57 | 12,70 | +1,76% | 1,82% | 4.753.400 |
| 16/10/2014 | 12,18 | 12,64 | 12,07 | 12,48 | +0,24% | 4,68% | 4.890.900 |
| 15/10/2014 | 12,25 | 12,51 | 11,91 | 12,45 | -0,72% | 4,90% | 9.099.700 |
| 14/10/2014 | 12,53 | 12,80 | 12,48 | 12,54 | +0,48% | 2,55% | 4.322.900 |
| 13/10/2014 | 12,69 | 13,01 | 12,46 | 12,48 | -0,87% | 4,33% | 4.911.400 |
| 10/10/2014 | 12,63 | 12,85 | 12,56 | 12,59 | -0,40% | 2,30% | 4.227.400 |
| 09/10/2014 | 13,00 | 13,11 | 12,58 | 12,64 | -2,84% | 4,08% | 6.248.500 |
| 08/10/2014 | 12,94 | 13,05 | 12,74 | 13,01 | +0,62% | 2,40% | 5.853.300 |
| 07/10/2014 | 13,28 | 13,28 | 12,92 | 12,93 | -3,36% | 2,71% | 6.221.000 |
| 06/10/2014 | 13,39 | 13,59 | 13,37 | 13,38 | +0,07% | 1,64% | 4.435.300 |
| 03/10/2014 | 13,34 | 13,45 | 13,27 | 13,37 | +1,29% | 1,35% | 3.291.400 |
| 02/10/2014 | 13,11 | 13,30 | 13,09 | 13,20 | +0,61% | 1,60% | 5.168.900 |
| 01/10/2014 | 13,15 | 13,26 | 13,00 | 13,12 | +0,15% | 1,98% | 5.994.000 |
| 30/09/2014 | 13,27 | 13,35 | 13,10 | 13,10 | -1,21% | 1,88% | 4.589.900 |
| 29/09/2014 | 13,23 | 13,38 | 13,09 | 13,26 | -1,04% | 2,19% | 5.204.000 |
| 26/09/2014 | 13,38 | 13,49 | 13,26 | 13,40 | +0,53% | 1,72% | 4.179.800 |
| 25/09/2014 | 13,35 | 13,47 | 13,24 | 13,33 | -0,60% | 1,72% | 7.913.500 |
| 24/09/2014 | 13,19 | 13,44 | 13,04 | 13,41 | +1,82% | 3,03% | 5.242.500 |
| 23/09/2014 | 13,26 | 13,28 | 13,12 | 13,17 | -0,90% | 1,21% | 5.541.200 |
| 22/09/2014 | 13,45 | 13,50 | 13,21 | 13,29 | +0,76% | 2,16% | 9.355.600 |
| 19/09/2014 | 13,34 | 13,39 | 13,06 | 13,19 | -0,53% | 2,47% | 5.701.100 |
| 18/09/2014 | 13,25 | 13,35 | 13,23 | 13,26 | +0,38% | 0,91% | 2.788.500 |
| 17/09/2014 | 13,19 | 13,34 | 13,15 | 13,21 | +0,23% | 1,44% | 4.127.000 |
| 16/09/2014 | 13,15 | 13,32 | 13,08 | 13,18 | -0,08% | 1,83% | 3.444.000 |
| 15/09/2014 | 13,16 | 13,25 | 13,02 | 13,19 | +0,15% | 1,75% | 4.200.700 |
| 12/09/2014 | 13,12 | 13,19 | 12,97 | 13,17 | +0,46% | 1,68% | 9.287.100 |
| 11/09/2014 | 13,17 | 13,30 | 13,09 | 13,11 | -1,28% | 1,59% | 7.208.300 |
| 10/09/2014 | 13,14 | 13,31 | 13,14 | 13,28 | +1,30% | 1,29% | 4.175.800 |
| 09/09/2014 | 13,24 | 13,30 | 13,08 | 13,11 | -1,35% | 1,66% | 5.046.300 |