🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 17,63 | 17,89 | 17,27 | 17,85 | +2,65% | 3,52% | 9.675.000 |
| 29/04/2014 | 17,12 | 17,46 | 17,07 | 17,39 | +2,35% | 2,28% | 5.633.700 |
| 28/04/2014 | 17,43 | 17,49 | 16,70 | 16,99 | -2,02% | 4,53% | 9.496.600 |
| 25/04/2014 | 17,40 | 17,40 | 17,08 | 17,34 | -1,08% | 1,84% | 7.801.000 |
| 24/04/2014 | 17,49 | 17,56 | 17,12 | 17,53 | +0,86% | 2,52% | 4.801.100 |
| 23/04/2014 | 17,24 | 17,53 | 17,07 | 17,38 | -1,75% | 2,67% | 7.244.100 |
| 22/04/2014 | 16,98 | 17,79 | 16,90 | 17,69 | +4,67% | 5,24% | 9.251.000 |
| 21/04/2014 | 16,83 | 16,99 | 16,69 | 16,90 | +0,12% | 1,78% | 3.376.400 |
| 17/04/2014 | 16,61 | 16,99 | 16,51 | 16,88 | +1,75% | 2,89% | 6.795.800 |
| 16/04/2014 | 16,21 | 16,62 | 16,13 | 16,59 | +2,98% | 3,02% | 6.837.800 |
| 15/04/2014 | 16,04 | 16,24 | 15,66 | 16,11 | +0,81% | 3,62% | 6.921.700 |
| 14/04/2014 | 16,29 | 16,43 | 15,72 | 15,98 | -0,12% | 4,36% | 6.980.400 |
| 11/04/2014 | 16,41 | 16,43 | 15,85 | 16,00 | -3,85% | 3,53% | 11.908.700 |
| 10/04/2014 | 17,26 | 17,36 | 16,59 | 16,64 | -3,54% | 4,46% | 6.517.800 |
| 09/04/2014 | 17,36 | 17,36 | 17,03 | 17,25 | +0,17% | 1,90% | 5.123.000 |
| 08/04/2014 | 17,17 | 17,37 | 16,81 | 17,22 | +0,88% | 3,26% | 10.791.500 |
| 07/04/2014 | 17,78 | 17,78 | 16,79 | 17,07 | -4,21% | 5,57% | 11.202.600 |
| 04/04/2014 | 18,35 | 18,50 | 17,79 | 17,82 | -2,25% | 3,87% | 7.794.900 |
| 03/04/2014 | 18,19 | 18,58 | 17,75 | 18,23 | +0,00% | 4,56% | 12.544.800 |
| 02/04/2014 | 17,90 | 18,27 | 17,78 | 18,23 | +1,90% | 2,74% | 6.846.900 |
| 01/04/2014 | 17,81 | 17,93 | 17,72 | 17,89 | +0,90% | 1,18% | 5.849.100 |
| 31/03/2014 | 17,41 | 17,77 | 17,26 | 17,73 | +2,96% | 2,93% | 6.083.200 |
| 28/03/2014 | 17,12 | 17,49 | 17,02 | 17,22 | +0,82% | 2,75% | 5.574.600 |
| 27/03/2014 | 17,24 | 17,33 | 16,94 | 17,08 | -1,10% | 2,26% | 6.385.800 |
| 26/03/2014 | 17,89 | 17,93 | 17,27 | 17,27 | -2,70% | 3,69% | 7.750.500 |
| 25/03/2014 | 18,05 | 18,06 | 17,72 | 17,75 | -1,00% | 1,88% | 6.463.500 |
| 24/03/2014 | 18,08 | 18,26 | 17,93 | 17,93 | -0,39% | 1,83% | 7.814.500 |
| 21/03/2014 | 17,94 | 18,18 | 17,84 | 18,00 | +0,67% | 1,90% | 19.977.000 |
| 20/03/2014 | 17,54 | 17,99 | 17,54 | 17,88 | +1,82% | 2,57% | 8.081.600 |
| 19/03/2014 | 17,16 | 17,67 | 17,09 | 17,56 | +2,63% | 3,38% | 11.032.300 |