🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 19 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 20,57 | 20,69 | 20,42 | 20,46 | -0,53% | 1,33% | 319.200 |
| 02/01/2018 | 20,63 | 20,76 | 20,46 | 20,57 | -0,05% | 1,45% | 437.600 |
| 29/12/2017 | 20,77 | 20,79 | 20,46 | 20,58 | -0,91% | 1,61% | 622.200 |
| 28/12/2017 | 20,76 | 20,82 | 20,64 | 20,77 | +0,73% | 0,87% | 343.200 |
| 27/12/2017 | 20,47 | 20,68 | 20,45 | 20,62 | +0,98% | 1,12% | 365.200 |
| 26/12/2017 | 20,20 | 20,48 | 20,18 | 20,42 | +0,89% | 1,49% | 327.100 |
| 22/12/2017 | 20,18 | 20,41 | 20,17 | 20,24 | -0,10% | 1,19% | 326.100 |
| 21/12/2017 | 20,41 | 20,52 | 20,09 | 20,26 | -0,83% | 2,11% | 360.800 |
| 20/12/2017 | 20,74 | 20,81 | 20,42 | 20,43 | -1,21% | 1,90% | 433.900 |
| 19/12/2017 | 21,17 | 21,33 | 20,62 | 20,68 | -2,45% | 3,35% | 580.300 |
| 18/12/2017 | 21,38 | 21,70 | 21,15 | 21,20 | -1,03% | 2,57% | 644.300 |
| 15/12/2017 | 21,34 | 21,51 | 21,27 | 21,42 | +0,37% | 1,12% | 993.400 |
| 14/12/2017 | 21,39 | 21,58 | 21,27 | 21,34 | -0,70% | 1,45% | 295.500 |
| 13/12/2017 | 21,11 | 21,64 | 21,08 | 21,49 | +1,80% | 2,63% | 444.400 |
| 12/12/2017 | 21,09 | 21,18 | 21,01 | 21,11 | +0,09% | 0,81% | 351.000 |
| 11/12/2017 | 21,10 | 21,25 | 21,05 | 21,09 | -0,38% | 0,95% | 352.400 |
| 08/12/2017 | 21,26 | 21,39 | 21,12 | 21,17 | -0,14% | 1,27% | 537.900 |
| 07/12/2017 | 21,26 | 21,26 | 21,12 | 21,20 | -0,84% | 0,67% | 292.800 |
| 06/12/2017 | 21,42 | 21,48 | 21,23 | 21,38 | +0,05% | 1,17% | 334.200 |
| 05/12/2017 | 21,42 | 21,56 | 21,35 | 21,37 | -0,65% | 0,98% | 286.000 |
| 04/12/2017 | 21,71 | 21,96 | 21,48 | 21,51 | -0,69% | 2,21% | 361.700 |
| 01/12/2017 | 21,56 | 21,70 | 21,28 | 21,66 | +0,14% | 1,95% | 288.300 |
| 30/11/2017 | 21,81 | 21,82 | 21,45 | 21,63 | -0,23% | 1,70% | 444.900 |
| 29/11/2017 | 21,71 | 21,84 | 21,57 | 21,68 | -0,14% | 1,24% | 272.900 |
| 28/11/2017 | 21,72 | 21,84 | 21,60 | 21,71 | -0,05% | 1,10% | 224.100 |
| 27/11/2017 | 21,77 | 21,87 | 21,70 | 21,72 | +0,00% | 0,77% | 168.500 |
| 24/11/2017 | 21,86 | 21,89 | 21,65 | 21,72 | -0,37% | 1,10% | 69.600 |
| 22/11/2017 | 21,67 | 21,93 | 21,66 | 21,80 | +0,60% | 1,25% | 265.000 |
| 21/11/2017 | 21,50 | 21,79 | 21,50 | 21,67 | +0,93% | 1,35% | 295.500 |
| 20/11/2017 | 21,47 | 21,50 | 21,35 | 21,47 | -0,09% | 0,70% | 180.800 |